Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UCAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,335.16 | -1.99 | -0.15% | 1,346.25 | 1,346.25 | 1,333.47 | 799 |
| 30 May 2024 | 1,337.145 | 3.30 | 0.25% | 1,349.63 | 1,349.63 | 1,330.02 | 423 |
| 29 May 2024 | 1,333.85 | -9.65 | -0.72% | 1,337.81 | 1,338.45 | 1,332.91 | 2,230 |
| 28 May 2024 | 1,343.50 | -6.70 | -0.50% | 1,349.60 | 1,352.97 | 1,343.50 | 5,471 |
| 24 May 2024 | 1,350.20 | -0.96 | -0.07% | 1,341.74 | 1,352.31 | 1,340.00 | 364 |
| 23 May 2024 | 1,351.16 | -9.40 | -0.69% | 1,362.96 | 1,362.96 | 1,350.00 | 1,455 |
| 22 May 2024 | 1,360.56 | 5.66 | 0.42% | 1,364.99 | 1,364.99 | 1,359.08 | 1,091 |
| 21 May 2024 | 1,354.90 | -12.86 | -0.94% | 1,360.04 | 1,361.51 | 1,354.90 | 378 |
| 20 May 2024 | 1,367.76 | 6.78 | 0.50% | 1,347.08 | 1,369.06 | 1,347.08 | 742 |
| 17 May 2024 | 1,360.98 | -3.81 | -0.28% | 1,363.50 | 1,365.97 | 1,360.98 | 349 |
| 16 May 2024 | 1,364.79 | 5.54 | 0.41% | 1,363.33 | 1,364.79 | 1,360.50 | 872 |
| 15 May 2024 | 1,359.25 | 6.48 | 0.48% | 1,356.1099 | 1,359.35 | 1,354.35 | 432 |
| 14 May 2024 | 1,352.77 | 2.21 | 0.16% | 1,351.58 | 1,354.66 | 1,346.21 | 1,550 |
| 13 May 2024 | 1,350.56 | -2.10 | -0.16% | 1,351.52 | 1,355.10 | 1,350.28 | 1,050 |
| 10 May 2024 | 1,352.66 | 2.88 | 0.21% | 1,354.66 | 1,357.46 | 1,352.66 | 360 |
| 09 May 2024 | 1,349.785 | 5.33 | 0.40% | 1,340.43 | 1,349.785 | 1,340.43 | 5,107 |
| 08 May 2024 | 1,344.46 | -2.21 | -0.16% | 1,347.66 | 1,347.66 | 1,337.65 | 2,335 |
| 07 May 2024 | 1,346.67 | 18.04 | 1.36% | 1,343.04 | 1,346.67 | 1,341.03 | 2,353 |
| 03 May 2024 | 1,328.63 | 13.31 | 1.01% | 1,321.6099 | 1,336.64 | 1,319.06 | 1,390 |
| 02 May 2024 | 1,315.325 | 3.47 | 0.26% | 1,335.57 | 1,335.57 | 1,310.89 | 801 |
| 01 May 2024 | 1,311.855 | -4.57 | -0.35% | 1,311.855 | 1,311.855 | 1,311.855 | 0 |
| 30 Abr 2024 | 1,316.42 | -13.50 | -1.01% | 1,330.44 | 1,330.58 | 1,316.42 | 334 |
| 29 Abr 2024 | 1,329.915 | 5.75 | 0.43% | 1,328.83 | 1,332.92 | 1,328.83 | 2,550 |
| 26 Abr 2024 | 1,324.16 | 15.76 | 1.20% | 1,326.68 | 1,329.31 | 1,323.38 | 411 |
| 25 Abr 2024 | 1,308.405 | -15.26 | -1.15% | 1,318.07 | 1,319.3599 | 1,303.14 | 161 |
| 24 Abr 2024 | 1,323.66 | 0.02 | 0.00% | 1,329.57 | 1,330.14 | 1,322.17 | 685 |
| 23 Abr 2024 | 1,323.64 | 21.41 | 1.64% | 1,313.3699 | 1,323.64 | 1,312.55 | 1,344 |
| 22 Abr 2024 | 1,302.23 | 0.11 | 0.01% | 1,307.09 | 1,315.57 | 1,302.23 | 10,962 |
| 19 Abr 2024 | 1,302.125 | -5.66 | -0.43% | 1,294.42 | 1,303.94 | 1,294.42 | 344 |
| 18 Abr 2024 | 1,307.78 | 7.95 | 0.61% | 1,303.50 | 1,309.94 | 1,300.76 | 841 |
| 17 Abr 2024 | 1,299.825 | 0.46 | 0.04% | 1,300.1099 | 1,308.65 | 1,299.825 | 760 |
| 16 Abr 2024 | 1,299.3699 | -24.70 | -1.87% | 1,300.52 | 1,305.97 | 1,299.3699 | 541 |
| 15 Abr 2024 | 1,324.07 | -3.70 | -0.28% | 1,326.76 | 1,333.23 | 1,323.07 | 583 |
| 12 Abr 2024 | 1,327.77 | -0.45 | -0.03% | 1,339.19 | 1,341.30 | 1,324.16 | 465 |
| 11 Abr 2024 | 1,328.22 | -8.09 | -0.61% | 1,336.23 | 1,336.8699 | 1,327.85 | 312 |
| 10 Abr 2024 | 1,336.31 | -8.41 | -0.63% | 1,352.22 | 1,355.18 | 1,331.18 | 873 |
| 09 Abr 2024 | 1,344.715 | -6.64 | -0.49% | 1,347.08 | 1,357.02 | 1,344.67 | 1,442 |
| 08 Abr 2024 | 1,351.355 | 7.02 | 0.52% | 1,343.99 | 1,351.96 | 1,343.78 | 1,149 |
| 05 Abr 2024 | 1,344.335 | -13.04 | -0.96% | 1,338.70 | 1,345.22 | 1,336.06 | 889 |
| 04 Abr 2024 | 1,357.375 | 7.91 | 0.59% | 1,352.3699 | 1,360.3599 | 1,352.3699 | 1,822 |
| 03 Abr 2024 | 1,349.46 | -1.24 | -0.09% | 1,349.52 | 1,352.20 | 1,347.48 | 1,022 |
| 02 Abr 2024 | 1,350.70 | -21.73 | -1.58% | 1,359.99 | 1,361.35 | 1,347.35 | 4,883 |
| 28 Mar 2024 | 1,372.43 | 16.51 | 1.22% | 1,363.6199 | 1,381.18 | 1,361.95 | 5,872 |
| 27 Mar 2024 | 1,355.92 | 0.92 | 0.07% | 1,353.94 | 1,359.76 | 1,353.43 | 879 |
| 26 Mar 2024 | 1,355.00 | 4.88 | 0.36% | 1,354.64 | 1,357.48 | 1,353.99 | 1,813 |
| 25 Mar 2024 | 1,350.1199 | -4.54 | -0.33% | 1,351.8699 | 1,356.24 | 1,350.1199 | 3,391 |
| 22 Mar 2024 | 1,354.655 | -10.43 | -0.76% | 1,361.04 | 1,366.03 | 1,354.45 | 1,272 |
| 21 Mar 2024 | 1,365.085 | 19.90 | 1.48% | 1,364.79 | 1,368.1199 | 1,359.54 | 1,415 |
| 20 Mar 2024 | 1,345.185 | 5.43 | 0.41% | 1,362.40 | 1,362.40 | 1,342.8699 | 1,257 |
| 19 Mar 2024 | 1,339.75 | -2.92 | -0.22% | 1,338.55 | 1,341.09 | 1,335.85 | 1,355 |
| 18 Mar 2024 | 1,342.67 | 18.61 | 1.41% | 1,328.77 | 1,342.67 | 1,328.77 | 1,031 |
| 15 Mar 2024 | 1,324.06 | -8.99 | -0.67% | 1,333.85 | 1,336.89 | 1,324.06 | 780 |
| 14 Mar 2024 | 1,333.05 | -9.95 | -0.74% | 1,344.13 | 1,347.6199 | 1,332.15 | 585 |
| 13 Mar 2024 | 1,343.00 | 4.92 | 0.37% | 1,336.88 | 1,353.84 | 1,336.88 | 695 |
| 12 Mar 2024 | 1,338.08 | 8.17 | 0.61% | 1,336.09 | 1,341.58 | 1,329.91 | 2,535 |
| 11 Mar 2024 | 1,329.91 | -3.87 | -0.29% | 1,330.6099 | 1,330.6099 | 1,325.96 | 1,071 |
| 08 Mar 2024 | 1,333.78 | 5.47 | 0.41% | 1,332.1199 | 1,340.06 | 1,327.67 | 6,476 |
| 07 Mar 2024 | 1,328.31 | 1.03 | 0.08% | 1,323.00 | 1,333.23 | 1,320.35 | 342 |
| 06 Mar 2024 | 1,327.275 | 1.13 | 0.08% | 1,322.26 | 1,327.31 | 1,322.26 | 274 |
| 05 Mar 2024 | 1,326.15 | -3.96 | -0.30% | 1,323.78 | 1,326.15 | 1,322.08 | 546 |
| 04 Mar 2024 | 1,330.1099 | -0.29 | -0.02% | 1,332.08 | 1,335.8599 | 1,324.50 | 796 |
