Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Us Corp Sri | UCRP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.25 | -0.14% | 4,438.50 | 05:32:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,438.50 | 4,438.50 | 4,438.50 | 4,444.75 |
Resumen Histórico UCRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,444.75 | 20.00 | 0.45% | 4,435.50 | 4,444.75 | 4,435.50 | 238 |
| 01 May 2024 | 4,424.75 | 11.25 | 0.25% | 4,406.50 | 4,431.00 | 4,406.50 | 95 |
| 30 Abr 2024 | 4,413.50 | -5.00 | -0.11% | 4,414.50 | 4,423.50 | 4,413.50 | 644 |
| 29 Abr 2024 | 4,418.50 | -22.75 | -0.51% | 4,423.00 | 4,433.50 | 4,418.50 | 308 |
| 26 Abr 2024 | 4,441.25 | 36.25 | 0.82% | 4,407.50 | 4,441.25 | 4,407.50 | 227 |
| 25 Abr 2024 | 4,405.00 | -38.75 | -0.87% | 4,412.00 | 4,418.50 | 4,405.00 | 1,275 |
| 24 Abr 2024 | 4,443.75 | -16.25 | -0.36% | 4,445.00 | 4,453.50 | 4,443.75 | 99 |
| 23 Abr 2024 | 4,460.00 | -24.50 | -0.55% | 4,476.50 | 4,487.50 | 4,460.00 | 57 |
| 22 Abr 2024 | 4,484.50 | 26.75 | 0.60% | 4,478.00 | 4,486.00 | 4,478.00 | 130 |
| 19 Abr 2024 | 4,457.75 | 25.50 | 0.58% | 4,445.00 | 4,457.75 | 4,445.00 | 39 |
| 18 Abr 2024 | 4,432.25 | -7.25 | -0.16% | 4,437.00 | 4,447.00 | 4,432.25 | 188 |
| 17 Abr 2024 | 4,439.50 | 14.00 | 0.32% | 4,417.50 | 4,439.50 | 4,417.50 | 207 |
| 16 Abr 2024 | 4,425.50 | -13.50 | -0.30% | 4,423.00 | 4,433.00 | 4,423.00 | 385 |
| 15 Abr 2024 | 4,439.00 | -35.00 | -0.78% | 4,445.50 | 4,454.00 | 4,439.00 | 127 |
| 12 Abr 2024 | 4,474.00 | 38.75 | 0.87% | 4,453.50 | 4,474.00 | 4,453.50 | 89 |
| 11 Abr 2024 | 4,435.25 | -14.00 | -0.31% | 4,437.00 | 4,445.50 | 4,435.25 | 279 |
| 10 Abr 2024 | 4,449.25 | 7.25 | 0.16% | 4,431.50 | 4,449.25 | 4,431.50 | 174 |
| 09 Abr 2024 | 4,442.00 | 6.50 | 0.15% | 4,426.50 | 4,442.00 | 4,426.50 | 313 |
| 08 Abr 2024 | 4,435.50 | -10.75 | -0.24% | 4,426.00 | 4,436.50 | 4,426.00 | 270 |
| 05 Abr 2024 | 4,446.25 | 4.00 | 0.09% | 4,448.00 | 4,458.00 | 4,446.25 | 246 |
| 04 Abr 2024 | 4,442.25 | -3.75 | -0.08% | 4,438.50 | 4,447.00 | 4,438.50 | 546 |
| 03 Abr 2024 | 4,446.00 | -10.00 | -0.22% | 4,457.50 | 4,470.50 | 4,446.00 | 588 |
