Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UD04 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,280.00 | -4.00 | -0.18% | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 26 Jun 2024 | 2,284.00 | 1.00 | 0.04% | 2,284.00 | 2,284.00 | 2,284.00 | 0 |
| 25 Jun 2024 | 2,283.00 | -6.50 | -0.28% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
| 24 Jun 2024 | 2,289.50 | 4.00 | 0.18% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
| 21 Jun 2024 | 2,285.50 | -11.00 | -0.48% | 2,285.50 | 2,285.50 | 2,285.50 | 0 |
| 20 Jun 2024 | 2,296.50 | 27.25 | 1.20% | 2,296.50 | 2,296.50 | 2,296.50 | 0 |
| 19 Jun 2024 | 2,269.25 | -25.50 | -1.11% | 2,269.25 | 2,269.25 | 2,269.25 | 0 |
| 18 Jun 2024 | 2,294.75 | 11.25 | 0.49% | 2,294.75 | 2,294.75 | 2,294.75 | 0 |
| 17 Jun 2024 | 2,283.50 | 15.50 | 0.68% | 2,283.50 | 2,283.50 | 2,283.50 | 0 |
| 14 Jun 2024 | 2,268.00 | -36.75 | -1.59% | 2,268.00 | 2,268.00 | 2,268.00 | 0 |
| 13 Jun 2024 | 2,304.75 | -36.25 | -1.55% | 2,304.75 | 2,304.75 | 2,304.75 | 0 |
| 12 Jun 2024 | 2,341.00 | 44.75 | 1.95% | 2,341.00 | 2,341.00 | 2,341.00 | 0 |
| 11 Jun 2024 | 2,296.25 | -12.75 | -0.55% | 2,296.25 | 2,296.25 | 2,296.25 | 0 |
| 10 Jun 2024 | 2,309.00 | -28.00 | -1.20% | 2,309.00 | 2,309.00 | 2,309.00 | 0 |
| 07 Jun 2024 | 2,337.00 | -9.00 | -0.38% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
| 06 Jun 2024 | 2,346.00 | 19.50 | 0.84% | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
| 05 Jun 2024 | 2,326.50 | 47.00 | 2.06% | 2,326.50 | 2,326.50 | 2,326.50 | 0 |
| 04 Jun 2024 | 2,279.50 | -7.25 | -0.32% | 2,279.50 | 2,279.50 | 2,279.50 | 0 |
| 03 Jun 2024 | 2,286.75 | 9.50 | 0.42% | 2,286.75 | 2,286.75 | 2,286.75 | 0 |
| 31 May 2024 | 2,277.25 | -5.75 | -0.25% | 2,277.25 | 2,277.25 | 2,277.25 | 0 |
| 30 May 2024 | 2,283.00 | -0.25 | -0.01% | 2,283.00 | 2,283.00 | 2,283.00 | 0 |
| 29 May 2024 | 2,283.25 | -27.75 | -1.20% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
| 28 May 2024 | 2,311.00 | -14.25 | -0.61% | 2,311.00 | 2,311.00 | 2,311.00 | 0 |
| 24 May 2024 | 2,325.25 | 2.00 | 0.09% | 2,325.25 | 2,325.25 | 2,325.25 | 0 |
| 23 May 2024 | 2,323.25 | 8.00 | 0.35% | 2,323.25 | 2,323.25 | 2,323.25 | 0 |
| 22 May 2024 | 2,315.25 | -5.75 | -0.25% | 2,315.25 | 2,315.25 | 2,315.25 | 0 |
| 21 May 2024 | 2,321.00 | -15.00 | -0.64% | 2,321.00 | 2,321.00 | 2,321.00 | 0 |
| 20 May 2024 | 2,336.00 | 10.25 | 0.44% | 2,336.00 | 2,336.00 | 2,336.00 | 0 |
| 17 May 2024 | 2,325.75 | -15.50 | -0.66% | 2,325.75 | 2,325.75 | 2,325.75 | 0 |
| 16 May 2024 | 2,341.25 | 4.25 | 0.18% | 2,341.25 | 2,341.25 | 2,341.25 | 0 |
| 15 May 2024 | 2,337.00 | 8.25 | 0.35% | 2,337.00 | 2,337.00 | 2,337.00 | 0 |
| 14 May 2024 | 2,328.75 | 7.50 | 0.32% | 2,328.75 | 2,328.75 | 2,328.75 | 0 |
| 13 May 2024 | 2,321.25 | -11.75 | -0.50% | 2,321.25 | 2,321.25 | 2,321.25 | 0 |
| 10 May 2024 | 2,333.00 | 12.50 | 0.54% | 2,333.00 | 2,333.00 | 2,333.00 | 0 |
| 09 May 2024 | 2,320.50 | 12.75 | 0.55% | 2,320.50 | 2,320.50 | 2,320.50 | 0 |
| 08 May 2024 | 2,307.75 | 9.50 | 0.41% | 2,307.75 | 2,307.75 | 2,307.75 | 0 |
| 07 May 2024 | 2,298.25 | 40.50 | 1.79% | 2,298.25 | 2,298.25 | 2,298.25 | 0 |
| 03 May 2024 | 2,257.75 | 36.25 | 1.63% | 2,257.75 | 2,257.75 | 2,257.75 | 0 |
| 02 May 2024 | 2,221.50 | 17.25 | 0.78% | 2,221.50 | 2,221.50 | 2,221.50 | 0 |
| 01 May 2024 | 2,204.25 | -13.75 | -0.62% | 2,204.25 | 2,204.25 | 2,204.25 | 0 |
| 30 Abr 2024 | 2,218.00 | -20.50 | -0.92% | 2,218.00 | 2,218.00 | 2,218.00 | 0 |
| 29 Abr 2024 | 2,238.50 | -28.50 | -1.26% | 2,238.50 | 2,238.50 | 2,238.50 | 0 |
| 26 Abr 2024 | 2,267.00 | 41.00 | 1.84% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
| 25 Abr 2024 | 2,226.00 | -42.50 | -1.87% | 2,226.00 | 2,226.00 | 2,226.00 | 0 |
| 24 Abr 2024 | 2,268.50 | 2.00 | 0.09% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
| 23 Abr 2024 | 2,266.50 | 26.50 | 1.18% | 2,266.50 | 2,266.50 | 2,266.50 | 0 |
| 22 Abr 2024 | 2,240.00 | 11.50 | 0.52% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 19 Abr 2024 | 2,228.50 | -4.50 | -0.20% | 2,227.00 | 2,228.50 | 2,227.00 | 9 |
| 18 Abr 2024 | 2,233.00 | -7.25 | -0.32% | 2,234.50 | 2,234.50 | 2,233.00 | 15 |
| 17 Abr 2024 | 2,240.25 | -8.00 | -0.36% | 2,240.50 | 2,240.50 | 2,240.25 | 777 |
| 16 Abr 2024 | 2,248.25 | -21.25 | -0.94% | 2,248.25 | 2,248.25 | 2,248.25 | 0 |
| 15 Abr 2024 | 2,269.50 | 10.25 | 0.45% | 2,283.00 | 2,283.00 | 2,269.50 | 5,046 |
| 12 Abr 2024 | 2,259.25 | -16.75 | -0.74% | 2,254.50 | 2,259.25 | 2,254.50 | 113 |
| 11 Abr 2024 | 2,276.00 | -2.25 | -0.10% | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 10 Abr 2024 | 2,278.25 | 4.50 | 0.20% | 2,278.25 | 2,278.25 | 2,278.25 | 0 |
| 09 Abr 2024 | 2,273.75 | -25.00 | -1.09% | 2,273.75 | 2,273.75 | 2,273.75 | 0 |
| 08 Abr 2024 | 2,298.75 | 11.25 | 0.49% | 2,298.75 | 2,298.75 | 2,298.75 | 0 |
| 05 Abr 2024 | 2,287.50 | -20.50 | -0.89% | 2,287.50 | 2,287.50 | 2,287.50 | 0 |
| 04 Abr 2024 | 2,308.00 | 4.25 | 0.18% | 2,302.00 | 2,308.00 | 2,302.00 | 686 |
| 03 Abr 2024 | 2,303.75 | 5.00 | 0.22% | 2,303.75 | 2,303.75 | 2,303.75 | 0 |
| 02 Abr 2024 | 2,298.75 | -19.75 | -0.85% | 2,296.50 | 2,298.75 | 2,296.50 | 145 |
