Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ud06 | UD06 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.00 | 1.14% | 1,417.20 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,417.20 | 1,401.20 |
Resumen Histórico UD06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,417.20 | 16.00 | 1.14% | 1,417.20 | 1,417.20 | 1,417.20 | 0 |
| 16 May 2024 | 1,401.20 | 1.90 | 0.14% | 1,401.20 | 1,401.20 | 1,401.20 | 1 |
| 15 May 2024 | 1,399.30 | 10.20 | 0.73% | 1,399.30 | 1,399.30 | 1,399.30 | 6 |
| 14 May 2024 | 1,389.10 | -0.60 | -0.04% | 1,389.10 | 1,389.10 | 1,389.10 | 2 |
| 13 May 2024 | 1,389.70 | 4.10 | 0.30% | 1,389.70 | 1,389.70 | 1,389.70 | 27 |
| 10 May 2024 | 1,385.60 | 3.40 | 0.25% | 1,386.80 | 1,386.80 | 1,385.60 | 2,005 |
| 09 May 2024 | 1,382.20 | 3.00 | 0.22% | 1,382.20 | 1,382.20 | 1,382.20 | 1 |
| 08 May 2024 | 1,379.20 | -7.20 | -0.52% | 1,379.20 | 1,379.20 | 1,379.20 | 0 |
| 07 May 2024 | 1,386.40 | 17.00 | 1.24% | 1,386.40 | 1,386.40 | 1,386.40 | 0 |
| 03 May 2024 | 1,369.40 | 8.20 | 0.60% | 1,369.40 | 1,369.40 | 1,369.40 | 0 |
| 02 May 2024 | 1,361.20 | -2.30 | -0.17% | 1,361.20 | 1,361.20 | 1,361.20 | 0 |
| 01 May 2024 | 1,363.50 | -14.20 | -1.03% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
| 30 Abr 2024 | 1,377.70 | -14.40 | -1.03% | 1,377.70 | 1,377.70 | 1,377.70 | 6 |
| 29 Abr 2024 | 1,392.10 | 1.80 | 0.13% | 1,392.10 | 1,392.10 | 1,392.10 | 2 |
| 26 Abr 2024 | 1,390.30 | 6.90 | 0.50% | 1,390.30 | 1,390.30 | 1,390.30 | 0 |
| 25 Abr 2024 | 1,383.40 | -3.60 | -0.26% | 1,383.40 | 1,383.40 | 1,383.40 | 0 |
| 24 Abr 2024 | 1,387.00 | 7.00 | 0.51% | 1,387.00 | 1,387.00 | 1,387.00 | 5 |
| 23 Abr 2024 | 1,380.00 | -3.00 | -0.22% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 22 Abr 2024 | 1,383.00 | -2.10 | -0.15% | 1,383.00 | 1,383.00 | 1,383.00 | 1 |
| 19 Abr 2024 | 1,385.10 | 7.20 | 0.52% | 1,385.10 | 1,385.10 | 1,385.10 | 1 |
| 18 Abr 2024 | 1,377.90 | -7.90 | -0.57% | 1,377.90 | 1,377.90 | 1,377.90 | 1 |
