UD06 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,395.70 | -14.20 | -1.01% | 1,395.70 | 1,395.70 | 1,395.70 | 2 |
30 May 2024 | 1,409.90 | -18.10 | -1.27% | 1,409.90 | 1,409.90 | 1,409.90 | 2 |
29 May 2024 | 1,428.00 | -3.90 | -0.27% | 1,428.00 | 1,428.00 | 1,428.00 | 1 |
28 May 2024 | 1,431.90 | 18.20 | 1.29% | 1,431.90 | 1,431.90 | 1,431.90 | 13 |
24 May 2024 | 1,413.70 | -5.60 | -0.39% | 1,413.70 | 1,413.70 | 1,413.70 | 0 |
23 May 2024 | 1,419.30 | -5.20 | -0.37% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
22 May 2024 | 1,424.50 | -15.50 | -1.08% | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
21 May 2024 | 1,440.00 | 4.20 | 0.29% | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
20 May 2024 | 1,435.80 | 18.60 | 1.31% | 1,435.80 | 1,435.80 | 1,435.80 | 0 |
17 May 2024 | 1,417.20 | 16.00 | 1.14% | 1,417.20 | 1,417.20 | 1,417.20 | 0 |
16 May 2024 | 1,401.20 | 1.90 | 0.14% | 1,401.20 | 1,401.20 | 1,401.20 | 1 |
15 May 2024 | 1,399.30 | 10.20 | 0.73% | 1,399.30 | 1,399.30 | 1,399.30 | 6 |
14 May 2024 | 1,389.10 | -0.60 | -0.04% | 1,389.10 | 1,389.10 | 1,389.10 | 2 |
13 May 2024 | 1,389.70 | 4.10 | 0.30% | 1,389.70 | 1,389.70 | 1,389.70 | 27 |
10 May 2024 | 1,385.60 | 3.40 | 0.25% | 1,386.80 | 1,386.80 | 1,385.60 | 2,005 |
09 May 2024 | 1,382.20 | 3.00 | 0.22% | 1,382.20 | 1,382.20 | 1,382.20 | 1 |
08 May 2024 | 1,379.20 | -7.20 | -0.52% | 1,379.20 | 1,379.20 | 1,379.20 | 0 |
07 May 2024 | 1,386.40 | 17.00 | 1.24% | 1,386.40 | 1,386.40 | 1,386.40 | 0 |
03 May 2024 | 1,369.40 | 8.20 | 0.60% | 1,369.40 | 1,369.40 | 1,369.40 | 0 |
02 May 2024 | 1,361.20 | -2.30 | -0.17% | 1,361.20 | 1,361.20 | 1,361.20 | 0 |
01 May 2024 | 1,363.50 | -14.20 | -1.03% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
30 Abr 2024 | 1,377.70 | -14.40 | -1.03% | 1,377.70 | 1,377.70 | 1,377.70 | 6 |
29 Abr 2024 | 1,392.10 | 1.80 | 0.13% | 1,392.10 | 1,392.10 | 1,392.10 | 2 |
26 Abr 2024 | 1,390.30 | 6.90 | 0.50% | 1,390.30 | 1,390.30 | 1,390.30 | 0 |
25 Abr 2024 | 1,383.40 | -3.60 | -0.26% | 1,383.40 | 1,383.40 | 1,383.40 | 0 |
24 Abr 2024 | 1,387.00 | 7.00 | 0.51% | 1,387.00 | 1,387.00 | 1,387.00 | 5 |
23 Abr 2024 | 1,380.00 | -3.00 | -0.22% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
22 Abr 2024 | 1,383.00 | -2.10 | -0.15% | 1,383.00 | 1,383.00 | 1,383.00 | 1 |
19 Abr 2024 | 1,385.10 | 7.20 | 0.52% | 1,385.10 | 1,385.10 | 1,385.10 | 1 |
18 Abr 2024 | 1,377.90 | -7.90 | -0.57% | 1,377.90 | 1,377.90 | 1,377.90 | 1 |
17 Abr 2024 | 1,385.80 | 4.10 | 0.30% | 1,380.00 | 1,385.80 | 1,380.00 | 350 |
16 Abr 2024 | 1,381.70 | 1.20 | 0.09% | 1,381.70 | 1,381.70 | 1,381.70 | 19 |
15 Abr 2024 | 1,380.50 | -12.50 | -0.90% | 1,380.50 | 1,380.50 | 1,380.50 | 42 |
12 Abr 2024 | 1,393.00 | 18.20 | 1.32% | 1,393.00 | 1,393.00 | 1,393.00 | 0 |
11 Abr 2024 | 1,374.80 | -4.10 | -0.30% | 1,374.80 | 1,374.80 | 1,374.80 | 36 |
10 Abr 2024 | 1,378.90 | -3.70 | -0.27% | 1,378.90 | 1,378.90 | 1,378.90 | 0 |
09 Abr 2024 | 1,382.60 | 4.30 | 0.31% | 1,382.60 | 1,382.60 | 1,382.60 | 44 |
08 Abr 2024 | 1,378.30 | -1.70 | -0.12% | 1,383.80 | 1,383.80 | 1,378.30 | 2,001 |
05 Abr 2024 | 1,380.00 | 11.90 | 0.87% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
04 Abr 2024 | 1,368.10 | 2.80 | 0.21% | 1,368.10 | 1,368.10 | 1,368.10 | 0 |
03 Abr 2024 | 1,365.30 | 13.40 | 0.99% | 1,365.30 | 1,365.30 | 1,365.30 | 2 |
02 Abr 2024 | 1,351.90 | 15.50 | 1.16% | 1,351.90 | 1,351.90 | 1,351.90 | 1 |
28 Mar 2024 | 1,336.40 | 13.60 | 1.03% | 1,336.40 | 1,336.40 | 1,336.40 | 1 |
27 Mar 2024 | 1,322.80 | -6.00 | -0.45% | 1,322.80 | 1,322.80 | 1,322.80 | 1 |
26 Mar 2024 | 1,328.80 | -3.80 | -0.29% | 1,328.80 | 1,328.80 | 1,328.80 | 0 |
25 Mar 2024 | 1,332.60 | 7.00 | 0.53% | 1,332.60 | 1,332.60 | 1,332.60 | 0 |
22 Mar 2024 | 1,325.60 | -5.00 | -0.38% | 1,323.80 | 1,325.60 | 1,323.80 | 1,256 |
21 Mar 2024 | 1,330.60 | 2.90 | 0.22% | 1,330.60 | 1,330.60 | 1,330.60 | 0 |
20 Mar 2024 | 1,327.70 | -4.40 | -0.33% | 1,327.70 | 1,327.70 | 1,327.70 | 0 |
19 Mar 2024 | 1,332.10 | -2.30 | -0.17% | 1,332.10 | 1,332.10 | 1,332.10 | 0 |
18 Mar 2024 | 1,334.40 | 2.80 | 0.21% | 1,331.00 | 1,334.40 | 1,331.00 | 429 |
15 Mar 2024 | 1,331.60 | 7.60 | 0.57% | 1,331.60 | 1,331.60 | 1,331.60 | 0 |
14 Mar 2024 | 1,324.00 | -1.00 | -0.08% | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
13 Mar 2024 | 1,325.00 | 9.50 | 0.72% | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
12 Mar 2024 | 1,315.50 | -0.10 | -0.01% | 1,315.50 | 1,315.50 | 1,315.50 | 0 |
11 Mar 2024 | 1,315.60 | 11.80 | 0.91% | 1,315.60 | 1,315.60 | 1,315.60 | 1 |
08 Mar 2024 | 1,303.80 | -6.60 | -0.50% | 1,303.80 | 1,303.80 | 1,303.80 | 0 |
07 Mar 2024 | 1,310.40 | 5.40 | 0.41% | 1,310.40 | 1,310.40 | 1,310.40 | 0 |
06 Mar 2024 | 1,305.00 | 6.90 | 0.53% | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
05 Mar 2024 | 1,298.10 | -5.20 | -0.40% | 1,298.10 | 1,298.10 | 1,298.10 | 0 |
04 Mar 2024 | 1,303.30 | 10.60 | 0.82% | 1,303.30 | 1,303.30 | 1,303.30 | 0 |