Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Ud08 | UD08 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 276.00 | 1.88% | 14,924.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,924.00 | 14,648.00 |
Resumen Histórico UD08
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD08 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14,924.00 | 276.00 | 1.88% | 14,924.00 | 14,924.00 | 14,924.00 | 0 |
| 16 May 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 14,648.00 | 0 |
| 15 May 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 14,567.00 | 0 |
| 14 May 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 14,426.00 | 0 |
| 13 May 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 14,415.00 | 0 |
| 10 May 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 14,363.00 | 0 |
| 09 May 2024 | 14,355.00 | 59.00 | 0.41% | 14,355.00 | 14,355.00 | 14,355.00 | 0 |
| 08 May 2024 | 14,296.00 | -85.00 | -0.59% | 14,296.00 | 14,296.00 | 14,296.00 | 0 |
| 07 May 2024 | 14,381.00 | 134.00 | 0.94% | 14,381.00 | 14,381.00 | 14,381.00 | 0 |
| 03 May 2024 | 14,247.00 | 81.00 | 0.57% | 14,247.00 | 14,247.00 | 14,247.00 | 0 |
| 02 May 2024 | 14,166.00 | -89.00 | -0.62% | 14,166.00 | 14,166.00 | 14,166.00 | 0 |
| 01 May 2024 | 14,255.00 | -192.00 | -1.33% | 14,255.00 | 14,255.00 | 14,255.00 | 0 |
| 30 Abr 2024 | 14,447.00 | -111.00 | -0.76% | 14,447.00 | 14,447.00 | 14,447.00 | 0 |
| 29 Abr 2024 | 14,558.00 | 87.00 | 0.60% | 14,558.00 | 14,558.00 | 14,558.00 | 0 |
| 26 Abr 2024 | 14,471.00 | 84.00 | 0.58% | 14,471.00 | 14,471.00 | 14,471.00 | 0 |
| 25 Abr 2024 | 14,387.00 | -22.00 | -0.15% | 14,387.00 | 14,387.00 | 14,387.00 | 0 |
| 24 Abr 2024 | 14,409.00 | 80.00 | 0.56% | 14,409.00 | 14,409.00 | 14,409.00 | 0 |
| 23 Abr 2024 | 14,329.00 | -120.00 | -0.83% | 14,329.00 | 14,329.00 | 14,329.00 | 0 |
| 22 Abr 2024 | 14,449.00 | -69.00 | -0.48% | 14,449.00 | 14,449.00 | 14,449.00 | 0 |
| 19 Abr 2024 | 14,518.00 | 133.00 | 0.92% | 14,518.00 | 14,518.00 | 14,518.00 | 0 |
| 18 Abr 2024 | 14,385.00 | -4.00 | -0.03% | 14,385.00 | 14,385.00 | 14,385.00 | 0 |
