UD08 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 14,210.00 | -277.00 | -1.91% | 14,210.00 | 14,210.00 | 14,210.00 | 0 |
06 Jun 2024 | 14,487.00 | 259.00 | 1.82% | 14,487.00 | 14,487.00 | 14,487.00 | 0 |
05 Jun 2024 | 14,228.00 | -81.00 | -0.57% | 14,228.00 | 14,228.00 | 14,228.00 | 0 |
04 Jun 2024 | 14,309.00 | -112.00 | -0.78% | 14,309.00 | 14,309.00 | 14,309.00 | 0 |
03 Jun 2024 | 14,421.00 | -94.00 | -0.65% | 14,421.00 | 14,421.00 | 14,421.00 | 0 |
31 May 2024 | 14,515.00 | -177.00 | -1.20% | 14,515.00 | 14,515.00 | 14,515.00 | 0 |
30 May 2024 | 14,692.00 | -226.00 | -1.51% | 14,692.00 | 14,692.00 | 14,692.00 | 0 |
29 May 2024 | 14,918.00 | -41.00 | -0.27% | 14,918.00 | 14,918.00 | 14,918.00 | 0 |
28 May 2024 | 14,959.00 | 247.00 | 1.68% | 14,959.00 | 14,959.00 | 14,959.00 | 0 |
24 May 2024 | 14,712.00 | -64.00 | -0.43% | 14,712.00 | 14,712.00 | 14,712.00 | 0 |
23 May 2024 | 14,776.00 | -26.00 | -0.18% | 14,776.00 | 14,776.00 | 14,776.00 | 0 |
22 May 2024 | 14,802.00 | -361.00 | -2.38% | 14,802.00 | 14,802.00 | 14,802.00 | 0 |
21 May 2024 | 15,163.00 | 70.00 | 0.46% | 15,163.00 | 15,163.00 | 15,163.00 | 0 |
20 May 2024 | 15,093.00 | 169.00 | 1.13% | 15,093.00 | 15,093.00 | 15,093.00 | 0 |
17 May 2024 | 14,924.00 | 276.00 | 1.88% | 14,924.00 | 14,924.00 | 14,924.00 | 0 |
16 May 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 14,648.00 | 0 |
15 May 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 14,567.00 | 0 |
14 May 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 14,426.00 | 0 |
13 May 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 14,415.00 | 0 |
10 May 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 14,363.00 | 0 |
09 May 2024 | 14,355.00 | 59.00 | 0.41% | 14,355.00 | 14,355.00 | 14,355.00 | 0 |
08 May 2024 | 14,296.00 | -85.00 | -0.59% | 14,296.00 | 14,296.00 | 14,296.00 | 0 |
07 May 2024 | 14,381.00 | 134.00 | 0.94% | 14,381.00 | 14,381.00 | 14,381.00 | 0 |
03 May 2024 | 14,247.00 | 81.00 | 0.57% | 14,247.00 | 14,247.00 | 14,247.00 | 0 |
02 May 2024 | 14,166.00 | -89.00 | -0.62% | 14,166.00 | 14,166.00 | 14,166.00 | 0 |
01 May 2024 | 14,255.00 | -192.00 | -1.33% | 14,255.00 | 14,255.00 | 14,255.00 | 0 |
30 Abr 2024 | 14,447.00 | -111.00 | -0.76% | 14,447.00 | 14,447.00 | 14,447.00 | 0 |
29 Abr 2024 | 14,558.00 | 87.00 | 0.60% | 14,558.00 | 14,558.00 | 14,558.00 | 0 |
26 Abr 2024 | 14,471.00 | 84.00 | 0.58% | 14,471.00 | 14,471.00 | 14,471.00 | 0 |
25 Abr 2024 | 14,387.00 | -22.00 | -0.15% | 14,387.00 | 14,387.00 | 14,387.00 | 0 |
24 Abr 2024 | 14,409.00 | 80.00 | 0.56% | 14,409.00 | 14,409.00 | 14,409.00 | 0 |
23 Abr 2024 | 14,329.00 | -120.00 | -0.83% | 14,329.00 | 14,329.00 | 14,329.00 | 0 |
22 Abr 2024 | 14,449.00 | -69.00 | -0.48% | 14,449.00 | 14,449.00 | 14,449.00 | 0 |
19 Abr 2024 | 14,518.00 | 133.00 | 0.92% | 14,518.00 | 14,518.00 | 14,518.00 | 0 |
18 Abr 2024 | 14,385.00 | -4.00 | -0.03% | 14,385.00 | 14,385.00 | 14,385.00 | 0 |
17 Abr 2024 | 14,389.00 | 88.00 | 0.62% | 14,389.00 | 14,389.00 | 14,389.00 | 0 |
16 Abr 2024 | 14,301.00 | -9.00 | -0.06% | 14,301.00 | 14,301.00 | 14,301.00 | 0 |
15 Abr 2024 | 14,310.00 | -85.00 | -0.59% | 14,310.00 | 14,310.00 | 14,310.00 | 0 |
12 Abr 2024 | 14,395.00 | 244.00 | 1.72% | 14,395.00 | 14,395.00 | 14,395.00 | 0 |
11 Abr 2024 | 14,151.00 | -47.00 | -0.33% | 14,151.00 | 14,151.00 | 14,151.00 | 0 |
10 Abr 2024 | 14,198.00 | -5.00 | -0.04% | 14,198.00 | 14,198.00 | 14,198.00 | 0 |
09 Abr 2024 | 14,203.00 | 61.00 | 0.43% | 14,203.00 | 14,203.00 | 14,203.00 | 0 |
08 Abr 2024 | 14,142.00 | 8.00 | 0.06% | 14,142.00 | 14,142.00 | 14,142.00 | 0 |
05 Abr 2024 | 14,134.00 | 92.00 | 0.66% | 14,134.00 | 14,134.00 | 14,134.00 | 0 |
04 Abr 2024 | 14,042.00 | 50.00 | 0.36% | 14,042.00 | 14,042.00 | 14,042.00 | 0 |
03 Abr 2024 | 13,992.00 | 235.00 | 1.71% | 13,992.00 | 13,992.00 | 13,992.00 | 0 |
02 Abr 2024 | 13,757.00 | 258.00 | 1.91% | 13,757.00 | 13,757.00 | 13,757.00 | 0 |
28 Mar 2024 | 13,499.00 | 130.00 | 0.97% | 13,499.00 | 13,499.00 | 13,499.00 | 0 |
27 Mar 2024 | 13,369.00 | -50.00 | -0.37% | 13,369.00 | 13,369.00 | 13,369.00 | 0 |
26 Mar 2024 | 13,419.00 | -62.00 | -0.46% | 13,419.00 | 13,419.00 | 13,419.00 | 0 |
25 Mar 2024 | 13,481.00 | 59.00 | 0.44% | 13,481.00 | 13,481.00 | 13,481.00 | 0 |
22 Mar 2024 | 13,422.00 | -70.00 | -0.52% | 13,422.00 | 13,422.00 | 13,422.00 | 0 |
21 Mar 2024 | 13,492.00 | 27.00 | 0.20% | 13,492.00 | 13,492.00 | 13,492.00 | 0 |
20 Mar 2024 | 13,465.00 | -60.00 | -0.44% | 13,465.00 | 13,465.00 | 13,465.00 | 0 |
19 Mar 2024 | 13,525.00 | -66.00 | -0.49% | 13,525.00 | 13,525.00 | 13,525.00 | 0 |
18 Mar 2024 | 13,591.00 | 20.00 | 0.15% | 13,591.00 | 13,591.00 | 13,591.00 | 0 |
15 Mar 2024 | 13,571.00 | 121.00 | 0.90% | 13,571.00 | 13,571.00 | 13,571.00 | 0 |
14 Mar 2024 | 13,450.00 | -8.00 | -0.06% | 13,450.00 | 13,450.00 | 13,450.00 | 0 |
13 Mar 2024 | 13,458.00 | 145.00 | 1.09% | 13,458.00 | 13,458.00 | 13,458.00 | 0 |
12 Mar 2024 | 13,313.00 | -7.00 | -0.05% | 13,313.00 | 13,313.00 | 13,313.00 | 0 |
11 Mar 2024 | 13,320.00 | 102.00 | 0.77% | 13,320.00 | 13,320.00 | 13,320.00 | 0 |