Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sdr Sp Us Aresg | UEDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.565 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.565 | 20.555 |
Resumen Histórico UEDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.565 | 0.01 | 0.05% | 20.565 | 20.565 | 20.565 | 0 |
| 27 Jun 2024 | 20.555 | 0.02 | 0.10% | 20.555 | 20.555 | 20.555 | 0 |
| 26 Jun 2024 | 20.535 | -0.15 | -0.70% | 20.535 | 20.535 | 20.535 | 0 |
| 25 Jun 2024 | 20.68 | -0.35 | -1.66% | 20.68 | 20.68 | 20.68 | 0 |
| 24 Jun 2024 | 21.03 | 0.11 | 0.53% | 21.03 | 21.03 | 21.03 | 0 |
| 21 Jun 2024 | 20.92 | 0.02 | 0.07% | 20.92 | 20.92 | 20.92 | 0 |
| 20 Jun 2024 | 20.905 | 0.05 | 0.24% | 20.905 | 20.905 | 20.905 | 0 |
| 19 Jun 2024 | 20.855 | -0.01 | -0.05% | 20.855 | 20.855 | 20.855 | 0 |
| 18 Jun 2024 | 20.865 | 0.12 | 0.59% | 20.865 | 20.865 | 20.865 | 0 |
| 17 Jun 2024 | 20.7425 | 0.10 | 0.50% | 20.7425 | 20.7425 | 20.7425 | 0 |
| 14 Jun 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 20.64 | 0 |
| 13 Jun 2024 | 20.75 | -0.21 | -0.98% | 20.75 | 20.75 | 20.75 | 0 |
| 12 Jun 2024 | 20.955 | 0.20 | 0.96% | 20.955 | 20.955 | 20.955 | 0 |
| 11 Jun 2024 | 20.755 | -0.06 | -0.29% | 20.90 | 21.08 | 20.67 | 19 |
| 10 Jun 2024 | 20.815 | -0.13 | -0.60% | 20.815 | 20.815 | 20.815 | 0 |
| 07 Jun 2024 | 20.94 | -0.04 | -0.19% | 20.94 | 20.94 | 20.94 | 0 |
| 06 Jun 2024 | 20.98 | 0.07 | 0.33% | 20.98 | 20.98 | 20.98 | 0 |
| 05 Jun 2024 | 20.91 | -0.03 | -0.12% | 20.91 | 20.91 | 20.91 | 0 |
| 04 Jun 2024 | 20.935 | -0.03 | -0.12% | 20.935 | 20.935 | 20.935 | 0 |
| 03 Jun 2024 | 20.96 | 0.19 | 0.93% | 21.05 | 21.45 | 20.94 | 378 |
| 31 May 2024 | 20.7675 | 0.13 | 0.64% | 20.7675 | 20.7675 | 20.7675 | 0 |
| 30 May 2024 | 20.635 | 0.15 | 0.73% | 20.635 | 20.635 | 20.635 | 0 |
| 29 May 2024 | 20.485 | -0.30 | -1.44% | 20.485 | 20.485 | 20.485 | 0 |
