US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sdr Sp Us Aresg (UEDV)
Sdr Sp Us Aresg (UEDV) Histórico

UEDV Sdr Sp Us Aresg

20.565

0.00 (0.00%)

Última actualización: 04:09:18

Retrasado por 15 minutos

UEDV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.565	0.01	0.05%	20.565	20.565	20.565	0
27 Jun 2024	20.555	0.02	0.10%	20.555	20.555	20.555	0
26 Jun 2024	20.535	-0.15	-0.70%	20.535	20.535	20.535	0
25 Jun 2024	20.68	-0.35	-1.66%	20.68	20.68	20.68	0
24 Jun 2024	21.03	0.11	0.53%	21.03	21.03	21.03	0
21 Jun 2024	20.92	0.02	0.07%	20.92	20.92	20.92	0
20 Jun 2024	20.905	0.05	0.24%	20.905	20.905	20.905	0
19 Jun 2024	20.855	-0.01	-0.05%	20.855	20.855	20.855	0
18 Jun 2024	20.865	0.12	0.59%	20.865	20.865	20.865	0
17 Jun 2024	20.7425	0.10	0.50%	20.7425	20.7425	20.7425	0
14 Jun 2024	20.64	-0.11	-0.53%	20.64	20.64	20.64	0
13 Jun 2024	20.75	-0.21	-0.98%	20.75	20.75	20.75	0
12 Jun 2024	20.955	0.20	0.96%	20.955	20.955	20.955	0
11 Jun 2024	20.755	-0.06	-0.29%	20.90	21.08	20.67	19
10 Jun 2024	20.815	-0.13	-0.60%	20.815	20.815	20.815	0
07 Jun 2024	20.94	-0.04	-0.19%	20.94	20.94	20.94	0
06 Jun 2024	20.98	0.07	0.33%	20.98	20.98	20.98	0
05 Jun 2024	20.91	-0.03	-0.12%	20.91	20.91	20.91	0
04 Jun 2024	20.935	-0.03	-0.12%	20.935	20.935	20.935	0
03 Jun 2024	20.96	0.19	0.93%	21.05	21.45	20.94	378
31 May 2024	20.7675	0.13	0.64%	20.7675	20.7675	20.7675	0
30 May 2024	20.635	0.15	0.73%	20.635	20.635	20.635	0
29 May 2024	20.485	-0.30	-1.44%	20.485	20.485	20.485	0
28 May 2024	20.785	-0.11	-0.50%	20.97	21.235	20.765	19
24 May 2024	20.89	-0.08	-0.38%	20.89	20.89	20.89	0
23 May 2024	20.97	-0.27	-1.25%	20.97	20.97	20.97	0
22 May 2024	21.235	-0.03	-0.12%	21.235	21.235	21.235	0
21 May 2024	21.26	-0.11	-0.51%	21.26	21.26	21.26	0
20 May 2024	21.37	0.07	0.35%	21.37	21.37	21.37	0
17 May 2024	21.295	-0.03	-0.14%	21.295	21.295	21.295	0
16 May 2024	21.325	0.02	0.07%	21.325	21.325	21.325	0
15 May 2024	21.31	0.09	0.45%	21.31	21.31	21.31	0
14 May 2024	21.215	-0.07	-0.31%	21.215	21.215	21.215	0
13 May 2024	21.28	0.12	0.57%	21.28	21.28	21.28	0
10 May 2024	21.16	0.09	0.45%	21.16	21.16	21.16	0
09 May 2024	21.065	0.12	0.55%	21.065	21.065	21.065	0
08 May 2024	20.95	-0.08	-0.36%	20.95	20.95	20.95	0
07 May 2024	21.025	0.26	1.25%	21.025	21.025	21.025	0
03 May 2024	20.765	0.10	0.48%	20.725	20.815	20.715	5
02 May 2024	20.665	0.02	0.07%	20.665	20.665	20.665	0
01 May 2024	20.65	-0.18	-0.88%	20.65	20.65	20.65	0
30 Abr 2024	20.8325	-0.10	-0.49%	20.8325	20.8325	20.8325	0
29 Abr 2024	20.935	0.06	0.30%	20.935	20.935	20.935	0
26 Abr 2024	20.8725	0.10	0.47%	20.8725	20.8725	20.8725	0
25 Abr 2024	20.775	-0.09	-0.42%	20.775	20.775	20.775	0
24 Abr 2024	20.8625	-0.04	-0.20%	20.8625	20.8625	20.8625	0
23 Abr 2024	20.905	0.15	0.72%	20.905	20.905	20.905	0
22 Abr 2024	20.755	0.08	0.37%	20.755	20.755	20.755	0
19 Abr 2024	20.6775	0.18	0.87%	20.495	20.6875	20.42	28
18 Abr 2024	20.50	0.14	0.69%	20.50	20.50	20.50	0
17 Abr 2024	20.36	-0.04	-0.20%	20.36	20.36	20.36	0
16 Abr 2024	20.40	-0.21	-1.03%	20.40	20.40	20.40	0
15 Abr 2024	20.6125	-0.09	-0.45%	20.6125	20.6125	20.6125	0
12 Abr 2024	20.705	-0.11	-0.53%	20.705	20.705	20.705	0
11 Abr 2024	20.815	-0.19	-0.89%	20.815	20.815	20.815	0
10 Abr 2024	21.0025	-0.21	-0.97%	21.0025	21.0025	21.0025	0
09 Abr 2024	21.2075	0.01	0.05%	21.2075	21.2075	21.2075	0
08 Abr 2024	21.1975	0.11	0.50%	21.1975	21.1975	21.1975	0
05 Abr 2024	21.0925	-0.23	-1.06%	21.0925	21.0925	21.0925	0
04 Abr 2024	21.3175	0.10	0.47%	21.3175	21.3175	21.3175	0
03 Abr 2024	21.2175	-0.01	-0.06%	21.2175	21.2175	21.2175	0
02 Abr 2024	21.23	-0.30	-1.40%	21.23	21.23	21.23	0

Sdr Sp Us Aresg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones