Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gasoline | UGAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.99% | 56.46 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.46 | 55.36 |
Resumen Histórico UGAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UGAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.46 | 1.10 | 1.99% | 56.46 | 56.46 | 56.46 | 3 |
| 16 May 2024 | 55.36 | 0.78 | 1.43% | 55.36 | 55.36 | 55.36 | 0 |
| 15 May 2024 | 54.58 | 1.01 | 1.88% | 54.18 | 54.61 | 54.11 | 2,000 |
| 14 May 2024 | 53.575 | -1.48 | -2.69% | 54.05 | 54.05 | 53.575 | 47 |
| 13 May 2024 | 55.055 | -0.08 | -0.15% | 55.055 | 55.055 | 55.055 | 0 |
| 10 May 2024 | 55.135 | -0.36 | -0.64% | 55.70 | 55.95 | 55.135 | 61 |
| 09 May 2024 | 55.49 | 0.54 | 0.98% | 55.49 | 55.49 | 55.49 | 0 |
| 08 May 2024 | 54.95 | -0.34 | -0.61% | 54.95 | 54.95 | 54.95 | 0 |
| 07 May 2024 | 55.29 | -0.48 | -0.85% | 56.17 | 56.17 | 55.29 | 113 |
| 03 May 2024 | 55.765 | -0.31 | -0.54% | 55.765 | 55.765 | 55.765 | 0 |
| 02 May 2024 | 56.07 | -0.37 | -0.65% | 56.36 | 56.36 | 56.07 | 500 |
| 01 May 2024 | 56.435 | -1.86 | -3.19% | 57.84 | 57.84 | 56.435 | 1,115 |
| 30 Abr 2024 | 58.295 | -0.95 | -1.60% | 58.295 | 58.295 | 58.295 | 0 |
| 29 Abr 2024 | 59.245 | -0.47 | -0.78% | 58.28 | 59.245 | 58.28 | 12 |
| 26 Abr 2024 | 59.71 | 1.49 | 2.56% | 59.71 | 59.71 | 59.71 | 0 |
| 25 Abr 2024 | 58.22 | -0.29 | -0.50% | 58.22 | 58.22 | 58.22 | 0 |
| 24 Abr 2024 | 58.51 | 0.48 | 0.83% | 58.51 | 58.51 | 58.51 | 0 |
| 23 Abr 2024 | 58.03 | 0.40 | 0.69% | 57.20 | 58.16 | 57.20 | 1,356 |
| 22 Abr 2024 | 57.635 | -0.47 | -0.80% | 57.44 | 57.80 | 57.44 | 367 |
| 19 Abr 2024 | 58.10 | 0.05 | 0.08% | 57.93 | 58.10 | 57.93 | 20 |
| 18 Abr 2024 | 58.055 | -1.19 | -2.01% | 58.67 | 58.67 | 58.055 | 445 |
