Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UH10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.568 | 0.06 | 0.66% | 9.483 | 9.582 | 9.474 | 22,597 |
| 30 May 2024 | 9.5055 | 0.09 | 0.92% | 9.459 | 9.508 | 9.437 | 12,163 |
| 29 May 2024 | 9.4185 | -0.16 | -1.72% | 9.484 | 9.493 | 9.405 | 10,243 |
| 28 May 2024 | 9.583 | -0.05 | -0.47% | 9.646 | 9.665 | 9.579 | 18,524 |
| 24 May 2024 | 9.6285 | 0.03 | 0.32% | 9.631 | 9.644 | 9.608 | 21,553 |
| 23 May 2024 | 9.5975 | -0.07 | -0.75% | 9.693 | 9.697 | 9.591 | 141,950 |
| 22 May 2024 | 9.67 | 0.01 | 0.06% | 9.633 | 9.675 | 9.627 | 17,039 |
| 21 May 2024 | 9.664 | 0.05 | 0.47% | 9.65 | 9.678 | 9.638 | 37,088 |
| 20 May 2024 | 9.6185 | -0.06 | -0.57% | 9.644 | 9.663 | 9.61 | 80,274 |
| 17 May 2024 | 9.674 | -0.07 | -0.67% | 9.684 | 9.699 | 9.664 | 25,963 |
| 16 May 2024 | 9.739 | 0.03 | 0.29% | 9.775 | 9.786 | 9.719 | 43,995 |
| 15 May 2024 | 9.711 | 0.14 | 1.45% | 9.618 | 9.721 | 9.618 | 46,307 |
| 14 May 2024 | 9.572 | 0.02 | 0.18% | 9.554 | 9.589 | 9.523 | 78,028 |
| 13 May 2024 | 9.555 | 0.03 | 0.28% | 9.56 | 9.581 | 9.533 | 15,303 |
| 10 May 2024 | 9.528 | -0.01 | -0.05% | 9.603 | 9.604 | 9.522 | 12,791 |
| 09 May 2024 | 9.533 | -0.03 | -0.26% | 9.517 | 9.533 | 9.492 | 21,707 |
| 08 May 2024 | 9.558 | -0.08 | -0.78% | 9.564 | 9.582 | 9.549 | 13,388 |
| 07 May 2024 | 9.633 | 0.14 | 1.44% | 9.566 | 9.633 | 9.566 | 20,529 |
| 03 May 2024 | 9.496 | 0.12 | 1.25% | 9.451 | 9.585 | 9.45 | 17,588 |
| 02 May 2024 | 9.379 | 0.02 | 0.17% | 9.40 | 9.40 | 9.323 | 15,165 |
| 01 May 2024 | 9.363 | 0.02 | 0.22% | 9.314 | 9.376 | 9.292 | 57,487 |
| 30 Abr 2024 | 9.342 | -0.03 | -0.32% | 9.367 | 9.396 | 9.321 | 65,114 |
| 29 Abr 2024 | 9.372 | 0.06 | 0.62% | 9.362 | 9.379 | 9.325 | 54,277 |
| 26 Abr 2024 | 9.3145 | 0.05 | 0.57% | 9.31 | 9.348 | 9.29 | 41,522 |
| 25 Abr 2024 | 9.2615 | -0.05 | -0.52% | 9.303 | 9.314 | 9.232 | 68,198 |
| 24 Abr 2024 | 9.31 | -0.09 | -0.92% | 9.361 | 9.361 | 9.287 | 429,116 |
| 23 Abr 2024 | 9.396 | 0.03 | 0.30% | 9.39 | 9.426 | 9.353 | 28,790 |
| 22 Abr 2024 | 9.3675 | -0.02 | -0.18% | 9.361 | 9.3675 | 9.335 | 35,916 |
| 19 Abr 2024 | 9.3845 | 0.03 | 0.28% | 9.378 | 9.3845 | 9.378 | 17,339 |
| 18 Abr 2024 | 9.3585 | 0.01 | 0.07% | 9.426 | 9.426 | 9.3585 | 12,398 |
| 17 Abr 2024 | 9.3515 | 0.03 | 0.31% | 9.328 | 9.363 | 9.327 | 44,145 |
| 16 Abr 2024 | 9.3225 | -0.04 | -0.42% | 9.298 | 9.3225 | 9.298 | 10,857 |
| 15 Abr 2024 | 9.3615 | -0.16 | -1.73% | 9.391 | 9.391 | 9.3615 | 12,726 |
| 12 Abr 2024 | 9.526 | 0.10 | 1.04% | 9.536 | 9.55 | 9.526 | 2,131 |
| 11 Abr 2024 | 9.428 | -0.14 | -1.44% | 9.461 | 9.461 | 9.428 | 222 |
| 10 Abr 2024 | 9.566 | -0.13 | -1.35% | 9.558 | 9.569 | 9.558 | 9,738 |
| 09 Abr 2024 | 9.697 | 0.09 | 0.98% | 9.682 | 9.697 | 9.682 | 83 |
| 08 Abr 2024 | 9.6025 | -0.05 | -0.53% | 9.594 | 9.618 | 9.594 | 4,187 |
| 05 Abr 2024 | 9.6535 | -0.04 | -0.46% | 9.697 | 9.697 | 9.6535 | 429 |
| 04 Abr 2024 | 9.698 | 0.06 | 0.64% | 9.657 | 9.732 | 9.657 | 21,534 |
| 03 Abr 2024 | 9.6365 | -0.03 | -0.28% | 9.602 | 9.6365 | 9.602 | 1,522 |
| 02 Abr 2024 | 9.664 | -0.27 | -2.76% | 9.679 | 9.679 | 9.657 | 36,427 |
| 28 Mar 2024 | 9.9385 | 0.05 | 0.52% | 9.897 | 9.9385 | 9.897 | 2,548 |
| 27 Mar 2024 | 9.887 | 0.08 | 0.79% | 9.829 | 9.887 | 9.829 | 59,000 |
| 26 Mar 2024 | 9.8095 | 0.01 | 0.07% | 9.832 | 9.832 | 9.8095 | 15,200 |
| 25 Mar 2024 | 9.8025 | -0.05 | -0.47% | 9.838 | 9.838 | 9.8025 | 9,607 |
| 22 Mar 2024 | 9.8485 | 0.09 | 0.94% | 9.827 | 9.8485 | 9.827 | 10,115 |
| 21 Mar 2024 | 9.7565 | -0.01 | -0.11% | 9.801 | 9.803 | 9.729 | 49,499 |
| 20 Mar 2024 | 9.767 | 0.04 | 0.41% | 9.754 | 9.767 | 9.754 | 444 |
| 19 Mar 2024 | 9.7275 | 0.02 | 0.23% | 9.722 | 9.736 | 9.722 | 24,252 |
| 18 Mar 2024 | 9.7055 | -0.05 | -0.50% | 9.737 | 9.737 | 9.7055 | 2,236 |
| 15 Mar 2024 | 9.7545 | 0.00 | -0.01% | 9.765 | 9.765 | 9.7545 | 151 |
| 14 Mar 2024 | 9.7555 | -0.12 | -1.21% | 9.866 | 9.866 | 9.739 | 30,403 |
| 13 Mar 2024 | 9.875 | -0.05 | -0.53% | 9.897 | 9.897 | 9.875 | 2,748 |
| 12 Mar 2024 | 9.9275 | -0.07 | -0.73% | 9.936 | 9.936 | 9.924 | 2,078 |
| 11 Mar 2024 | 10.0005 | 0.00 | 0.03% | 10.026 | 10.03 | 9.989 | 21,947 |
| 08 Mar 2024 | 9.998 | -0.02 | -0.19% | 10.014 | 10.014 | 9.989 | 12,797 |
| 07 Mar 2024 | 10.017 | 0.03 | 0.28% | 10.026 | 10.026 | 10.017 | 862 |
| 06 Mar 2024 | 9.9895 | 0.04 | 0.35% | 9.904 | 9.995 | 9.904 | 16,058 |
| 05 Mar 2024 | 9.9545 | 0.13 | 1.36% | 9.868 | 9.995 | 9.868 | 45,961 |
