Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Usd Hy Esg | UHYH | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,461.00 | 3,460.00 |
Resumen Histórico UHYH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,460.00 | -4.25 | -0.12% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
25 Jun 2024 | 3,464.25 | -4.75 | -0.14% | 3,464.25 | 3,464.25 | 3,464.25 | 0 |
24 Jun 2024 | 3,469.00 | 1.25 | 0.04% | 3,469.00 | 3,469.00 | 3,469.00 | 0 |
21 Jun 2024 | 3,467.75 | 8.75 | 0.25% | 3,467.75 | 3,467.75 | 3,467.75 | 0 |
20 Jun 2024 | 3,459.00 | -5.75 | -0.17% | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
19 Jun 2024 | 3,464.75 | -1.00 | -0.03% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
18 Jun 2024 | 3,465.75 | 14.25 | 0.41% | 3,465.75 | 3,465.75 | 3,465.75 | 0 |
17 Jun 2024 | 3,451.50 | 4.50 | 0.13% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
14 Jun 2024 | 3,447.00 | -17.75 | -0.51% | 3,447.00 | 3,447.00 | 3,447.00 | 0 |
13 Jun 2024 | 3,464.75 | -55.50 | -1.58% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
12 Jun 2024 | 3,520.25 | 21.00 | 0.60% | 3,520.25 | 3,520.25 | 3,520.25 | 0 |
11 Jun 2024 | 3,499.25 | 1.00 | 0.03% | 3,499.25 | 3,499.25 | 3,499.25 | 0 |
10 Jun 2024 | 3,498.25 | 5.25 | 0.15% | 3,498.25 | 3,498.25 | 3,498.25 | 0 |
07 Jun 2024 | 3,493.00 | -14.00 | -0.40% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
06 Jun 2024 | 3,507.00 | -1.00 | -0.03% | 3,507.00 | 3,507.00 | 3,507.00 | 0 |
05 Jun 2024 | 3,508.00 | 8.50 | 0.24% | 3,508.00 | 3,508.00 | 3,508.00 | 0 |
04 Jun 2024 | 3,499.50 | 3.25 | 0.09% | 3,499.50 | 3,499.50 | 3,499.50 | 0 |
03 Jun 2024 | 3,496.25 | 11.00 | 0.32% | 3,496.25 | 3,496.25 | 3,496.25 | 0 |
31 May 2024 | 3,485.25 | 7.50 | 0.22% | 3,485.25 | 3,485.25 | 3,485.25 | 0 |
30 May 2024 | 3,477.75 | 8.00 | 0.23% | 3,477.75 | 3,477.75 | 3,477.75 | 0 |
29 May 2024 | 3,469.75 | -17.50 | -0.50% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
28 May 2024 | 3,487.25 | -1.50 | -0.04% | 3,487.25 | 3,487.25 | 3,487.25 | 0 |