UHYH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,460.50 | -0.50 | -0.01% | 3,460.50 | 3,460.50 | 3,460.50 | 0 |
27 Jun 2024 | 3,461.00 | 1.00 | 0.03% | 3,461.00 | 3,461.00 | 3,461.00 | 0 |
26 Jun 2024 | 3,460.00 | -4.25 | -0.12% | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
25 Jun 2024 | 3,464.25 | -4.75 | -0.14% | 3,464.25 | 3,464.25 | 3,464.25 | 0 |
24 Jun 2024 | 3,469.00 | 1.25 | 0.04% | 3,469.00 | 3,469.00 | 3,469.00 | 0 |
21 Jun 2024 | 3,467.75 | 8.75 | 0.25% | 3,467.75 | 3,467.75 | 3,467.75 | 0 |
20 Jun 2024 | 3,459.00 | -5.75 | -0.17% | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
19 Jun 2024 | 3,464.75 | -1.00 | -0.03% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
18 Jun 2024 | 3,465.75 | 14.25 | 0.41% | 3,465.75 | 3,465.75 | 3,465.75 | 0 |
17 Jun 2024 | 3,451.50 | 4.50 | 0.13% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
14 Jun 2024 | 3,447.00 | -17.75 | -0.51% | 3,447.00 | 3,447.00 | 3,447.00 | 0 |
13 Jun 2024 | 3,464.75 | -55.50 | -1.58% | 3,464.75 | 3,464.75 | 3,464.75 | 0 |
12 Jun 2024 | 3,520.25 | 21.00 | 0.60% | 3,520.25 | 3,520.25 | 3,520.25 | 0 |
11 Jun 2024 | 3,499.25 | 1.00 | 0.03% | 3,499.25 | 3,499.25 | 3,499.25 | 0 |
10 Jun 2024 | 3,498.25 | 5.25 | 0.15% | 3,498.25 | 3,498.25 | 3,498.25 | 0 |
07 Jun 2024 | 3,493.00 | -14.00 | -0.40% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
06 Jun 2024 | 3,507.00 | -1.00 | -0.03% | 3,507.00 | 3,507.00 | 3,507.00 | 0 |
05 Jun 2024 | 3,508.00 | 8.50 | 0.24% | 3,508.00 | 3,508.00 | 3,508.00 | 0 |
04 Jun 2024 | 3,499.50 | 3.25 | 0.09% | 3,499.50 | 3,499.50 | 3,499.50 | 0 |
03 Jun 2024 | 3,496.25 | 11.00 | 0.32% | 3,496.25 | 3,496.25 | 3,496.25 | 0 |
31 May 2024 | 3,485.25 | 7.50 | 0.22% | 3,485.25 | 3,485.25 | 3,485.25 | 0 |
30 May 2024 | 3,477.75 | 8.00 | 0.23% | 3,477.75 | 3,477.75 | 3,477.75 | 0 |
29 May 2024 | 3,469.75 | -17.50 | -0.50% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
28 May 2024 | 3,487.25 | -1.50 | -0.04% | 3,487.25 | 3,487.25 | 3,487.25 | 0 |
24 May 2024 | 3,488.75 | 4.50 | 0.13% | 3,488.75 | 3,488.75 | 3,488.75 | 0 |
23 May 2024 | 3,484.25 | -8.50 | -0.24% | 3,484.25 | 3,484.25 | 3,484.25 | 0 |
22 May 2024 | 3,492.75 | -8.00 | -0.23% | 3,492.75 | 3,492.75 | 3,492.75 | 0 |
21 May 2024 | 3,500.75 | 3.75 | 0.11% | 3,500.75 | 3,500.75 | 3,500.75 | 0 |
20 May 2024 | 3,497.00 | 3.00 | 0.09% | 3,497.00 | 3,497.00 | 3,497.00 | 0 |
17 May 2024 | 3,494.00 | -6.00 | -0.17% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
16 May 2024 | 3,500.00 | 1.50 | 0.04% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
15 May 2024 | 3,498.50 | 19.00 | 0.55% | 3,498.50 | 3,498.50 | 3,498.50 | 0 |
14 May 2024 | 3,479.50 | 4.50 | 0.13% | 3,479.50 | 3,479.50 | 3,479.50 | 0 |
13 May 2024 | 3,475.00 | -0.50 | -0.01% | 3,475.00 | 3,475.00 | 3,475.00 | 0 |
10 May 2024 | 3,475.50 | -6.50 | -0.19% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
09 May 2024 | 3,482.00 | -0.50 | -0.01% | 3,482.00 | 3,482.00 | 3,482.00 | 0 |
08 May 2024 | 3,482.50 | -10.75 | -0.31% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
07 May 2024 | 3,493.25 | 9.75 | 0.28% | 3,493.25 | 3,493.25 | 3,493.25 | 0 |
03 May 2024 | 3,483.50 | 20.50 | 0.59% | 3,483.50 | 3,483.50 | 3,483.50 | 0 |
02 May 2024 | 3,463.00 | 23.25 | 0.68% | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
01 May 2024 | 3,439.75 | -4.00 | -0.12% | 3,439.75 | 3,439.75 | 3,439.75 | 0 |
30 Abr 2024 | 3,443.75 | -8.25 | -0.24% | 3,443.75 | 3,443.75 | 3,443.75 | 0 |
29 Abr 2024 | 3,452.00 | 4.75 | 0.14% | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
26 Abr 2024 | 3,447.25 | 19.75 | 0.58% | 3,447.25 | 3,447.25 | 3,447.25 | 0 |
25 Abr 2024 | 3,427.50 | -10.50 | -0.31% | 3,427.50 | 3,427.50 | 3,427.50 | 0 |
24 Abr 2024 | 3,438.00 | -10.00 | -0.29% | 3,438.00 | 3,438.00 | 3,438.00 | 0 |
23 Abr 2024 | 3,448.00 | 19.25 | 0.56% | 3,448.00 | 3,448.00 | 3,448.00 | 0 |
22 Abr 2024 | 3,428.75 | 2.75 | 0.08% | 3,428.75 | 3,428.75 | 3,428.75 | 0 |
19 Abr 2024 | 3,426.00 | 8.25 | 0.24% | 3,426.00 | 3,426.00 | 3,426.00 | 0 |
18 Abr 2024 | 3,417.75 | -6.25 | -0.18% | 3,417.75 | 3,417.75 | 3,417.75 | 0 |
17 Abr 2024 | 3,424.00 | 4.00 | 0.12% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
16 Abr 2024 | 3,420.00 | -12.75 | -0.37% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
15 Abr 2024 | 3,432.75 | -10.50 | -0.30% | 3,432.75 | 3,432.75 | 3,432.75 | 0 |
12 Abr 2024 | 3,443.25 | 3.25 | 0.09% | 3,443.25 | 3,443.25 | 3,443.25 | 0 |
11 Abr 2024 | 3,440.00 | -11.50 | -0.33% | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
10 Abr 2024 | 3,451.50 | -23.00 | -0.66% | 3,451.50 | 3,451.50 | 3,451.50 | 0 |
09 Abr 2024 | 3,474.50 | 9.50 | 0.27% | 3,474.50 | 3,474.50 | 3,474.50 | 0 |
08 Abr 2024 | 3,465.00 | 3.00 | 0.09% | 3,465.00 | 3,465.00 | 3,465.00 | 0 |
05 Abr 2024 | 3,462.00 | -11.50 | -0.33% | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
04 Abr 2024 | 3,473.50 | 8.00 | 0.23% | 3,473.50 | 3,473.50 | 3,473.50 | 0 |
03 Abr 2024 | 3,465.50 | -2.25 | -0.06% | 3,465.50 | 3,465.50 | 3,465.50 | 0 |
02 Abr 2024 | 3,467.75 | -29.50 | -0.84% | 3,467.75 | 3,467.75 | 3,467.75 | 0 |