Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp Financial | UIFS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -0.12% | 959.25 | 08:15:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.00 | 957.00 | 961.25 | 960.375 |
Resumen Histórico UIFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 960.375 | -15.50 | -1.59% | 966.50 | 970.875 | 959.75 | 192,731 |
| 18 Jul 2024 | 975.875 | 4.00 | 0.41% | 976.50 | 981.50 | 971.25 | 25,839 |
| 17 Jul 2024 | 971.875 | 6.63 | 0.69% | 964.25 | 972.25 | 958.50 | 55,439 |
| 16 Jul 2024 | 965.25 | 11.63 | 1.22% | 957.50 | 969.625 | 955.375 | 49,333 |
| 15 Jul 2024 | 953.625 | 10.63 | 1.13% | 945.25 | 953.875 | 943.50 | 38,994 |
| 12 Jul 2024 | 943.00 | -0.13 | -0.01% | 941.25 | 943.375 | 935.375 | 80,768 |
| 11 Jul 2024 | 943.125 | 5.38 | 0.57% | 942.00 | 943.25 | 934.00 | 8,590 |
| 10 Jul 2024 | 937.75 | -2.38 | -0.25% | 941.75 | 942.875 | 934.25 | 39,418 |
| 09 Jul 2024 | 940.125 | 6.38 | 0.68% | 935.25 | 940.50 | 932.375 | 99,340 |
| 08 Jul 2024 | 933.75 | 0.75 | 0.08% | 934.25 | 941.625 | 933.00 | 29,065 |
| 05 Jul 2024 | 933.00 | -9.00 | -0.96% | 942.00 | 943.00 | 931.00 | 14,721 |
| 04 Jul 2024 | 942.00 | 2.25 | 0.24% | 941.00 | 946.375 | 940.625 | 9,517 |
| 03 Jul 2024 | 939.75 | -0.63 | -0.07% | 948.75 | 950.00 | 939.00 | 67,503 |
| 02 Jul 2024 | 940.375 | 0.50 | 0.05% | 939.50 | 941.875 | 934.75 | 61,862 |
| 01 Jul 2024 | 939.875 | -1.63 | -0.17% | 939.25 | 946.375 | 936.00 | 90,891 |
| 28 Jun 2024 | 941.50 | 6.25 | 0.67% | 939.25 | 945.50 | 935.00 | 34,228 |
| 27 Jun 2024 | 935.25 | -1.00 | -0.11% | 937.25 | 937.75 | 927.875 | 15,921 |
| 26 Jun 2024 | 936.25 | -5.00 | -0.53% | 937.25 | 941.125 | 931.375 | 18,063 |
| 25 Jun 2024 | 941.25 | -8.75 | -0.92% | 945.75 | 948.00 | 940.50 | 18,135 |
| 24 Jun 2024 | 950.00 | 11.75 | 1.25% | 941.25 | 951.625 | 938.25 | 5,589 |
