ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Is Sp Financial

Is Sp Financial (UIFS)

1,216.50
24.00
(2.01%)
Cerrado 06 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1,216.50
Postura de Compra
1,213.50
Postura de Venta
1,219.50
Volume Operado de la Acción
355,757
1,194.50 Rango del Día 1,223.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,192.50
Precio de Apertura
1,212.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
4,328,342p
Precio Promedio Ponderado
1,216.6569

UIFS Últimas noticias

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.941197 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.92548 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.878895 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 19 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.702983 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 18 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.677762 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 17 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.707721 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 16 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 15 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.776363 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 12 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.800198 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 11 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.844912 GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.2769
(49.68%)
47.46M
LTRYLottery com Inc
US$ 1.78
(26.24%)
14.63M
NIVFNewGenIvf Group Ltd
US$ 0.195
(25.73%)
5.53M
LPCNLipocine Inc
US$ 4.75
(25.66%)
276
PWMPrestige Wealth Inc
US$ 1.40
(23.89%)
668.96k
CYNCYNGN Inc
US$ 0.059
(-30.26%)
43.24M
RNXTRenovoRx Inc
US$ 1.10
(-24.66%)
107.63k
STIMNeuronetics Inc
US$ 2.75
(-22.75%)
285.23k
NKLANikola Corporation
US$ 0.5983
(-20.49%)
5.21M
GPROGoPro Inc
US$ 0.89
(-17.59%)
843.92k
MGOLMGO Global Inc
US$ 0.2769
(49.68%)
47.46M
CYNCYNGN Inc
US$ 0.059
(-30.26%)
43.24M
AMZNAmazon.com Inc
US$ 229.14
(-4.06%)
16.98M
LTRYLottery com Inc
US$ 1.78
(26.24%)
14.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0198
(-7.04%)
11.67M
MattJames MattJames 2 minutos hace
It would be 01.. 1 cent. 
0001 is a hundredth of a cent. Right now it's sitting at a quarter of a cent. 0024. Very big news today. Load up tomorrow first thing at stock market open 
RITE
georgebailey georgebailey 3 minutos hace
Flaskworks dead guy.
NWBO
PEACHMAN PEACHMAN 3 minutos hace
.03,.06,.09,.19, $1.
IFUS
haha11 haha11 4 minutos hace
$DRN......DLY...Trend HH....cross MA50. OPINION..

BL Maybe have room to climbs..???

https://schrts.co/BVNuxdut
DRN
PlaceboJeffect PlaceboJeffect 4 minutos hace
We now figure out Trophy has been a pumping troll this entire time. Pretty scummy. But we all figured. 
PHIL
urge2surge urge2surge 4 minutos hace
They are front loaders and day late pumpers.
SonicGolem6 SonicGolem6 4 minutos hace
Just speaking the truth
NBRI
SonicGolem6 SonicGolem6 4 minutos hace
Just speaking the truth
NBRI
flipper44 flipper44 5 minutos hace
Fair enough.
NWBO
JustJack JustJack 5 minutos hace
Alexoops, defend this POS scam. 

You can't. 

Chat with Antonio Johnson and see how you can get out like he did with a bit of respect. 
AITX
SonicGolem6 SonicGolem6 6 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
SonicGolem6 SonicGolem6 6 minutos hace
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
dennisdave dennisdave 6 minutos hace
yes, I clearly said Im GUESSING about the next CHM meeting (so the 2nd) and know for a fact about the inspection delay.
The company is hopeful about March.
NWBO
Mark Mark 7 minutos hace
Okay, probably why it did a round trip in A/Hs
back2basics back2basics 7 minutos hace
Vince Gill told a happy side of husbands &. Roger Miller tells another.

"Husbands and Wives"

https://www.youtube.com/watch?v=1vZc_GZ-L_0

Okie D
flipper44 flipper44 8 minutos hace
That might explain the February 3, 2025 upbeat/assuring response to muee from MHRA.

“….the reason for the delay is understandable (somewhat) and was not NWBO's fault.” — DennisDave
NWBO
fuagf fuagf 8 minutos hace
Gee, Scheffler still bumming it after 13. Not good for most of us.
Zorax Zorax 8 minutos hace
Thanks for that, way better than what I was trying to come up with.
JustJack JustJack 8 minutos hace
Another 200 million shares DILUTED today by your scammy penny stock CEO.

13,908,594,118 is the new OS

Reverse split soon or he raises it up to 20 BILLION shares. 

POS SCAM! 
AITX
Juststoppingby Juststoppingby 9 minutos hace
WAIVER OF FORM S-3 OR FORM F-3 ELIGIBILITY REQUIREMENTS
If an issuer misses a filing deadline for a Form 10-K, Form 20-F, Form 10-Q or Form 8-K (including any extended deadline under Rule 12b-25) for reasons other than technical difficulties beyond the issuer’s control (for which there is a s
CRTG
dennisdave dennisdave 9 minutos hace
Anything Eden oriented?

100% No
NWBO
Mark Mark 9 minutos hace
$LICN .075 perk, cheapie to keep on watch
LICN
cadillacdave cadillacdave 9 minutos hace
Yes, clearly there was no meeting of the minds between Kidren and Freeman. Seems like Kidren was trying to finesse or leverage Freeman into the deal, with the "inaccurate" press release announcing the partnership.

Lets hope he can do better on this deal.
WDDD
skitahoe skitahoe 9 minutos hace
I think that their next report will be the Annual Report- 10K, they get an extra month so it should be out about the first week in March.

Gary 
NWBO
JayB2022 JayB2022 9 minutos hace
💯 
GRLF

Su Consulta Reciente

Delayed Upgrade Clock