ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,631.45
-1.09%
Dow Jones
41,907.15
-0.93%
US Dollar vs MXN
20.3575
0.30%
Brent Oil
72.755
-0.87%
Bitcoin
84,293.25
-3.34%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. GoPro Inc (GPRO) Cotización

GoPro Inc

GoPro Inc (GPRO)

NASDAQ
0.7338
0.0032
( 0.44% )
Actualizado: 08:02:30
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.7338
Postura de Compra
0.7338
Postura de Venta
0.7346
Volume Operado de la Acción
363,507
0.733 Rango del Día 0.7521
0.6382 Rango de 52 semanas 2.32
Capitalización de Mercado [m]
113.564M
Precio Anterior
0.7306
Precio de Apertura
0.752
Hora
5
@
0.7339
Última hora de negociación
09:03:20
Volumen financiero
US$ 269,501
Precio Promedio Ponderado
0.741392
Volumen promedio (3 m)
3,996,074
Acciones en circulación
154,761,065
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.12
Beneficio por acción (BPA)
-0.34
turnover
1.01B
Beneficio neto
-53.22M

Acerca de GoPro Inc

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. Mostrar más

Sector
Photographic Equip & Supply
Industria
Photographic Equip & Supply
Sitio web
www.gopro.com
Sede
Wilmington, Delaware, USA
Fundado
-
GoPro Inc is listed in the Photographic Equip & Supply sector of the NASDAQ with ticker GPRO. The last closing price for GoPro was US$0.73. Over the last year, GoPro shares have traded in a share price range of US$ 0.6382 to US$ 2.32.

GoPro currently has 154,761,065 shares in issue. The market capitalisation of GoPro is US$113.07 million. GoPro has a price to earnings ratio (PE ratio) of -2.12.

GPRO Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
25 Marzo 2025
GPRO (0.44%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
17 Marzo 2025
GPRO (0.44%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
GPRO (0.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Febrero 2025
GPRO (0.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Febrero 2025
GPRO (0.44%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Febrero 2025
GPRO (0.44%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0572-7.231352718080.7910.863890.711280408240.79727576CS
4-0.0335-4.365958555980.76730.863890.638257394810.75809409CS
12-0.3562-32.67889908261.091.1850.638239960740.83636485CS
26-0.5962-44.82706766921.331.690.638226520430.97541065CS
52-1.5062-67.24107142862.242.320.638221916441.20748367CS
156-7.6562-91.25387365918.399.420.638218585033.48347458CS
260-1.7762-70.7649402392.5113.790.638225910396.25573514CS

GPRO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GoPro?
El precio actual de las acciones de GoPro es US$ 0.7338
¿Cuántas acciones de GoPro están en circulación?
GoPro tiene 154,761,065 acciones en circulación
¿Cuál es la capitalización de mercado de GoPro?
La capitalización de mercado de GoPro es USD 113.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GoPro?
GoPro ha negociado en un rango de US$ 0.6382 a US$ 2.32 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GoPro?
El ratio precio/beneficio de GoPro es -2.12
¿Cuál es el ratio de efectivo a ventas de GoPro?
El ratio de efectivo a ventas de GoPro es 0.11
¿Cuál es la moneda de reporte de GoPro?
GoPro presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de GoPro?
El último ingresos anual de GoPro es USD 1.01B
¿Cuál es el último beneficio anual de GoPro?
El último beneficio anual de GoPro es USD -53.22M
¿Cuál es la dirección registrada de GoPro?
La dirección registrada de GoPro es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de GoPro?
La dirección del sitio web de GoPro es www.gopro.com
¿En qué sector industrial opera GoPro?
GoPro opera en el sector PHOTOGRAPHIC EQUIP & SUPPLY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.74
(128.03%)
18.14M
LXRXLexicon Pharmaceuticals Inc
US$ 0.639
(83.83%)
154.27M
DBVTDBV Technologies SA
US$ 6.1123
(56.32%)
10.75M
SNSESensei Biotherapeutics Inc
US$ 0.62875
(45.95%)
19.37M
TWGTop Wealth Group Holding Ltd
US$ 0.2381
(30.25%)
95.98M
MISTMilestone Pharmaceuticals Inc
US$ 0.8567
(-61.92%)
16.95M
XTIAXTI Aerospace Inc
US$ 1.2987
(-47.21%)
702.1k
DRCTDirect Digital Holdings Inc
US$ 0.7329
(-44.89%)
763.74k
ECXECARX Holdings Inc
US$ 1.5389
(-31.91%)
9.33M
SAIHSAIHEAT Ltd
US$ 3.93
(-31.29%)
18.04k
LXRXLexicon Pharmaceuticals Inc
US$ 0.639
(83.83%)
154.27M
TWGTop Wealth Group Holding Ltd
US$ 0.2381
(30.25%)
95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.605
(-0.14%)
47.16M
NVDANVIDIA Corporation
US$ 111.65
(0.20%)
36.1M
DMNDamon Inc
US$ 0.0355
(-20.40%)
29.5M

GPRO Discussion

Ver más
Banjo50 Banjo50 1 mes hace
It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
👍️0
glenn1919 glenn1919 2 meses hace
GPRO..................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Nikodemos Nikodemos 3 meses hace
Remember when CEO Woodman was on Shark Tank... ? LMMFAO!! This company ALWAYS had great potential but just TERRIBLE at EXECUTION.... Now that it is selling at HUGE DISCOUNT (or is it) from 2021 peak (around $12, if memory serves) I'm wondering if the POS has any UPSIDE to her.... Love the tech, use it with my kids on trips; beach, mountains, hiking, climbing, surfing, even grappling -- but it isn't perfect & they've NOT delivered on the software upgrades, performance, community building, etc., AS THEY SHOULD have...

Too bad. Great product. Amazing potential. Not disciplined. Not executing...


Anyone else see this different & want to chime in. Please do. Revisiting to stay FRESH into the New Year & all... Keeping my mind open, eyes & ears receptive. What's the BULL CASE (or thesis) here? TIA GLA
👍️0
glenn1919 glenn1919 4 meses hace
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 meses hace
GPRO.......................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Cat dog Cat dog 8 meses hace
Lmao Hahaha 😂
👍️0
Banjo50 Banjo50 8 meses hace
I think it should be five cents. I bid five cents for 1,000 shares.
👍️0
Cat dog Cat dog 8 meses hace
Time to accumulate GPRO. Loading.
👍️0
PatB1 PatB1 9 meses hace
You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.
👍️0
glenn1919 glenn1919 10 meses hace
GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 12 meses hace
GPRO new 52 lo
👍️0
Monksdream Monksdream 12 meses hace
GPRO new 52 lo
👍️0
glenn1919 glenn1919 1 año hace
GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
👍️0
Oleblue Oleblue 2 años hace
Looks like the decline continues. Is $4 the next stop?

👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
$GPRO Like how this has been creeping higher..thinking this could see $6 near term here..

https://stockcharts.com/c-sc/sc?s=GPRO&p=D&b=5&g=0&i=0&r=1665960351518
👍️0
Greedy G Greedy G 3 años hace
~bought the 8/19 $7 calls @ .10c
👍️0
jablome jablome 3 años hace
trader bra 2-3% either way, cant win em all
👍️0
WallWeeD WallWeeD 3 años hace
lol in at 5.35
👍️0
JackAskSlap JackAskSlap 3 años hace
lets rock GPRO this summer
👍️0
jablome jablome 3 años hace
in at 6.69
👍️0
jablome jablome 3 años hace
in at 6.69
👍️0
jablome jablome 3 años hace
in at 6.69
👍️0
AXNMAN AXNMAN 3 años hace
teevee — Today at 7:02 AM
GPRO - Stock continues to surge trading from $9 to $12.30 today. Now $12.27. Support $12. Targets $13 and $13.45.
👍️0
Snizzle Snizzle 4 años hace
9-10 and 10-12 is about it lately here.....get lucky with a 9-12 maybe soon.


Totally forgotten stock.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
GPRO- did the market forget about this stock or what it the biggest fad since pet rock?

👍️0
thurmanmelissa thurmanmelissa 4 años hace
Hi there

Is anybody has experience with Gopro hero black 9th gen. I used it for the last month, I'm travel blogger. So, i found a lot of bugs and not satisfied with camera. Maybe I need to change firmware.

Now my 4th years 2k sony works better than the top gopro. I don't know what to do((
👍️0
BottomBounce BottomBounce 4 años hace
$GPRO Total Debt (mrq) 281.02M
👍️0
Snizzle Snizzle 4 años hace
Years? How bout today? 195k in a day ain’t bad is it?


I already have a wife, don’t need a second one. Specially a bitchy one that lives in the past.......
👍️0
Snizzle Snizzle 4 años hace
Awesome! Please do......btw.....Nick who? I could care less as I trade stocks, some long,some short, some daily and some hourly.....don’t hold the bag or hold the grudge for your own decisions years ago......trade the stocks appropriately.


👍️0
gi197845 gi197845 4 años hace
I'll check back in a couple more years, when you're even richer!
You rock!!!
👍️0
Snizzle Snizzle 4 años hace
Another great day today for GPRO! 11.46!!!!!
👍️0
gi197845 gi197845 4 años hace
I guess I must be jaded after having lost my life's saving in the GPRO IPO several years ago. I don't remember the exact numbers, but it was at like $60 around IPO time and dropped to like $11 or $6 within a couple of days/weeks and I got F'd. If GPRO is under new management now and has a better business model, of subscribing, congratulations. I am a real fool and clearly should not be investing. I wish I was as smart as you...
👍️0
Snizzle Snizzle 4 años hace
Thank you to Nick Woodman for transforming this company as retail transforms.....great job and great results for the company in the latest Q report.


Ps-I could give a shit less about a biased article from years and years ago......
👍️0
Snizzle Snizzle 4 años hace
I’m not aware of dat.....GoPro has been $GREEN$ lately. Care to edit comments or just chalk them up as incorrect, inaccurate and misleading?
👍️0
realfast95 realfast95 4 años hace
13F From David Einhorn's Greenlight Capital Shows New 1.017M Share Stake In GoPro
👍️0
Snizzle Snizzle 4 años hace
Nope, I am not aware. Are you aware of the closing sp and the %increase this past Friday?


If not, google it and let me know what’s what!
👍️0
Snizzle Snizzle 4 años hace
So what went wrong with that hoop-te-dooo today?


Don’t worry, this will bounce biggly!
👍️0
realfast95 realfast95 4 años hace
Insider purchase (P) by Director
10,000 at $9.1121


another note

I see a pattern from Morgan Stanley

👍️0
Snizzle Snizzle 4 años hace
“GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.”


Terrible results huh?lol!
👍️0
Snizzle Snizzle 4 años hace
I know. Crazy how both REVENUE and PROFIT just crushed expectations...terrible stuff huh?


I live in reality and I trade in reality.


Nice close today...


Best of luck!
👍️0
gi197845 gi197845 4 años hace
The point is, same CEO, same terrible results.
👍️0
Snizzle Snizzle 4 años hace
I’ll have to get back to you on that. I’m extremely busy worrying and reading about irrelevant shit articles from years ago about gpro and its ceo.


Best of luck!
👍️0
gi197845 gi197845 4 años hace
Are you aware the GPRO stock price is on a downward trend?
👍️0
Snizzle Snizzle 4 años hace
Yep. I see that biased report from months and months ago. Are you aware of the current upbeat numbers gpro just put in for the relevant and latest Q?
👍️0
Snizzle Snizzle 4 años hace
Living back in the day never works well.....big number came in days ago......Nick who?

GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.

👍️0
gi197845 gi197845 4 años hace
Culprit, Nick Woodman, founder/CEO of GoPro Inc.
https://www.marketwatch.com/story/gopro-has-been-a-no-growth-company-almost-since-its-ipo-2020-02-05#:~:text=After%20GoPro%20Inc.%2C%20the%20developer,88%25%20from%20its%20market%20debut.
👍️0
gi197845 gi197845 4 años hace
After GoPro Inc., the developer of action cameras, went public in 2014, its revenue peaked in 2015 at $1.6 billion. In the four years since then, GoPro investors have never seen sales get back to those levels, and its stock price has fallen about 88% from its market debut.
When GoPro went pubic, it was $60 per share and now look at it.
👍️0
Snizzle Snizzle 4 años hace
Go pro being held low by ignorant wanna-be-s? Gpro is a no brainer from the current levels.

E-Z money.......
👍️0
Snizzle Snizzle 4 años hace
GoPro- BIG numbers put in on Thursday. Big win on revenues and profits and the sp is down 13% today?


Soon it’s Goooooo...pro time!


👍️0
highstakes highstakes 4 años hace
News?
👍️0

Su Consulta Reciente

NASDAQ
GPRO
GoPro
TSX
GWO.PR.Y
Great West Lifeco
USOTC
TKSHF
Takashimaya (PK)
USOTC
EUKRF
EUROKAI KGaA EUROKAI (GM)
BIT
P1T227
BNP Paribas Issuance
COIN
ONIONBTC
DeepOnion
TSXV
NPA.H
Alphinat
COIN
DBCUSD
DeepBrain Coin
COIN
DAXETH
DAEX Token
USOTC
TPGVF
Top Glove Corporation Bhd (PK)
COIN
DLBETH
Diemlibre
BIT
P190P2
BNP Paribas Issuance
USOTC
EDEYF
Eden Energy (PK)
USOTC
TUIFF
Tui (PK)
USOTC
NNGVF
Tesoro Minerals (PK)
NASDAQ
MICU
Vicuron
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios