UIGB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 2,336.75 | -63.50 | -2.65% | 2,336.75 | 2,336.75 | 2,336.75 | 0 |
18 Jul 2024 | 2,400.25 | 19.00 | 0.80% | 2,400.25 | 2,400.25 | 2,400.25 | 0 |
17 Jul 2024 | 2,381.25 | 39.75 | 1.70% | 2,381.25 | 2,381.25 | 2,381.25 | 0 |
16 Jul 2024 | 2,341.50 | 34.25 | 1.48% | 2,341.50 | 2,341.50 | 2,341.50 | 0 |
15 Jul 2024 | 2,307.25 | 25.50 | 1.12% | 2,307.25 | 2,307.25 | 2,307.25 | 0 |
12 Jul 2024 | 2,281.75 | 18.50 | 0.82% | 2,281.75 | 2,281.75 | 2,281.75 | 0 |
11 Jul 2024 | 2,263.25 | 53.00 | 2.40% | 2,263.25 | 2,263.25 | 2,263.25 | 0 |
10 Jul 2024 | 2,210.25 | 20.50 | 0.94% | 2,210.25 | 2,210.25 | 2,210.25 | 0 |
09 Jul 2024 | 2,189.75 | 2.50 | 0.11% | 2,189.75 | 2,189.75 | 2,189.75 | 0 |
08 Jul 2024 | 2,187.25 | 1.75 | 0.08% | 2,187.25 | 2,187.25 | 2,187.25 | 0 |
05 Jul 2024 | 2,185.50 | -29.75 | -1.34% | 2,185.50 | 2,185.50 | 2,185.50 | 0 |
04 Jul 2024 | 2,215.25 | 3.75 | 0.17% | 2,215.25 | 2,215.25 | 2,215.25 | 0 |
03 Jul 2024 | 2,211.50 | 5.00 | 0.23% | 2,211.50 | 2,211.50 | 2,211.50 | 0 |
02 Jul 2024 | 2,206.50 | 0.75 | 0.03% | 2,206.50 | 2,206.50 | 2,206.50 | 0 |
01 Jul 2024 | 2,205.75 | -7.25 | -0.33% | 2,205.75 | 2,205.75 | 2,205.75 | 0 |
28 Jun 2024 | 2,213.00 | 33.00 | 1.51% | 2,213.00 | 2,213.00 | 2,213.00 | 0 |
27 Jun 2024 | 2,180.00 | -12.00 | -0.55% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
26 Jun 2024 | 2,192.00 | -24.00 | -1.08% | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
25 Jun 2024 | 2,216.00 | -18.00 | -0.81% | 2,216.00 | 2,216.00 | 2,216.00 | 0 |
24 Jun 2024 | 2,234.00 | 39.00 | 1.78% | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
21 Jun 2024 | 2,195.00 | -0.50 | -0.02% | 2,195.00 | 2,195.00 | 2,195.00 | 0 |
20 Jun 2024 | 2,195.50 | 15.50 | 0.71% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
19 Jun 2024 | 2,180.00 | -6.75 | -0.31% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
18 Jun 2024 | 2,186.75 | 28.25 | 1.31% | 2,186.75 | 2,186.75 | 2,186.75 | 0 |
17 Jun 2024 | 2,158.50 | -0.50 | -0.02% | 2,158.50 | 2,158.50 | 2,158.50 | 0 |
14 Jun 2024 | 2,159.00 | -15.00 | -0.69% | 2,159.00 | 2,159.00 | 2,159.00 | 0 |
13 Jun 2024 | 2,174.00 | -36.25 | -1.64% | 2,174.00 | 2,174.00 | 2,174.00 | 0 |
12 Jun 2024 | 2,210.25 | 32.00 | 1.47% | 2,210.25 | 2,210.25 | 2,210.25 | 0 |
11 Jun 2024 | 2,178.25 | -13.25 | -0.60% | 2,178.25 | 2,178.25 | 2,178.25 | 0 |
10 Jun 2024 | 2,191.50 | -19.00 | -0.86% | 2,191.50 | 2,191.50 | 2,191.50 | 0 |
07 Jun 2024 | 2,210.50 | -4.50 | -0.20% | 2,210.50 | 2,210.50 | 2,210.50 | 0 |
06 Jun 2024 | 2,215.00 | 6.25 | 0.28% | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
05 Jun 2024 | 2,208.75 | -4.50 | -0.20% | 2,208.75 | 2,208.75 | 2,208.75 | 0 |
04 Jun 2024 | 2,213.25 | -28.75 | -1.28% | 2,213.25 | 2,213.25 | 2,213.25 | 0 |
03 Jun 2024 | 2,242.00 | 0.50 | 0.02% | 2,242.00 | 2,242.00 | 2,242.00 | 0 |
31 May 2024 | 2,241.50 | 5.00 | 0.22% | 2,241.50 | 2,241.50 | 2,241.50 | 0 |
30 May 2024 | 2,236.50 | 44.50 | 2.03% | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
29 May 2024 | 2,192.00 | -49.75 | -2.22% | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
28 May 2024 | 2,241.75 | 3.50 | 0.16% | 2,241.75 | 2,241.75 | 2,241.75 | 0 |
24 May 2024 | 2,238.25 | -12.25 | -0.54% | 2,238.25 | 2,238.25 | 2,238.25 | 0 |
23 May 2024 | 2,250.50 | -17.00 | -0.75% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
22 May 2024 | 2,267.50 | -18.75 | -0.82% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
21 May 2024 | 2,286.25 | -11.50 | -0.50% | 2,286.25 | 2,286.25 | 2,286.25 | 0 |
20 May 2024 | 2,297.75 | 7.00 | 0.31% | 2,297.75 | 2,297.75 | 2,297.75 | 0 |
17 May 2024 | 2,290.75 | -2.50 | -0.11% | 2,290.75 | 2,290.75 | 2,290.75 | 0 |
16 May 2024 | 2,293.25 | 1.00 | 0.04% | 2,293.25 | 2,293.25 | 2,293.25 | 0 |
15 May 2024 | 2,292.25 | 5.00 | 0.22% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
14 May 2024 | 2,287.25 | 6.25 | 0.27% | 2,287.25 | 2,287.25 | 2,287.25 | 0 |
13 May 2024 | 2,281.00 | 10.50 | 0.46% | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
10 May 2024 | 2,270.50 | 3.50 | 0.15% | 2,270.50 | 2,270.50 | 2,270.50 | 0 |
09 May 2024 | 2,267.00 | 14.25 | 0.63% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
08 May 2024 | 2,252.75 | -4.50 | -0.20% | 2,252.75 | 2,252.75 | 2,252.75 | 0 |
07 May 2024 | 2,257.25 | 27.25 | 1.22% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
03 May 2024 | 2,230.00 | 18.00 | 0.81% | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
02 May 2024 | 2,212.00 | 10.25 | 0.47% | 2,212.00 | 2,212.00 | 2,212.00 | 0 |
01 May 2024 | 2,201.75 | -19.00 | -0.86% | 2,201.75 | 2,201.75 | 2,201.75 | 0 |
30 Abr 2024 | 2,220.75 | -24.00 | -1.07% | 2,220.75 | 2,220.75 | 2,220.75 | 0 |
29 Abr 2024 | 2,244.75 | 4.75 | 0.21% | 2,244.75 | 2,244.75 | 2,244.75 | 0 |
26 Abr 2024 | 2,240.00 | 12.75 | 0.57% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
25 Abr 2024 | 2,227.25 | -15.25 | -0.68% | 2,227.25 | 2,227.25 | 2,227.25 | 0 |
24 Abr 2024 | 2,242.50 | -3.50 | -0.16% | 2,242.50 | 2,242.50 | 2,242.50 | 0 |
23 Abr 2024 | 2,246.00 | 30.75 | 1.39% | 2,246.00 | 2,246.00 | 2,246.00 | 0 |