ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ft Us Equityinc

Ft Us Equityinc (UINC)

2,642.00
34.00
(1.30%)
Cerrado 11 Marzo 10:30AM
Últimas operaciones en 11/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:42 2778.4 400 O 2772.0 2780.0 Buy
20,841 39 LSE
10:25:35 2778.0 10 O 2770.0 2780.0 Buy
20,441 38 LSE
10:17:14 2775.6 600 O 2770.0 2777.0 Buy
20,431 37 LSE
10:13:33 2775.541 1000 O 2770.0 2777.0 Buy
19,831 36 LSE
10:06:16 2773.965 700 O 2773.0 2780.0 Sell
18,831 35 LSE
10:06:02 2778.14 3525 O 2773.0 2780.0 Buy
18,131 34 LSE
09:48:31 2775.0 1 O 2773.0 2783.0 Sell
14,606 33 LSE
09:39:50 2778.2 100 O 2771.0 2780.0 Buy
14,605 32 LSE
09:14:41 2771.0 3 O 2771.0 2780.0 Sell
14,505 31 LSE
09:05:04 2781.973 358 O 2774.0 2783.0 Buy
14,502 30 LSE
09:04:53 2783.0 355 AT 2774.0 2783.0 Buy
14,144 29 LSE
09:02:35 2781.0 125 O 2773.0 2783.0 Buy
13,789 28 LSE
08:58:59 2781.085 150 O 2774.0 2783.0 Buy
13,664 27 LSE
08:45:40 2779.0 92 AT 2771.0 2779.0 Buy
13,514 26 LSE
08:28:43 2788.1 4 O 2788.0 2798.0 Sell
13,422 25 LSE
08:11:47 2787.08 3 O 2787.0 2795.0 Sell
13,418 24 LSE
08:04:10 2794.872 178 O 2787.0 2795.0 Buy
13,415 23 LSE
07:53:57 2796.0 35 O 2788.0 2798.0 Buy
13,237 22 LSE
07:28:50 2792.255 360 O 2784.0 2794.0 Buy
13,202 21 LSE
06:19:56 2784.1 70 O 2784.0 2794.0 Sell
12,842 20 LSE
06:00:52 2785.09 69 O 2785.0 2794.0 Sell
12,772 19 LSE
05:56:42 2788.559 70 O 2786.0 2795.0 Sell
12,703 18 LSE
05:50:43 2785.09 177 O 2785.0 2794.0 Sell
12,633 17 LSE
05:48:07 2793.0 780 AT 2786.0 2793.0 Buy
12,456 16 LSE
05:48:00 2793.262 780 O 2785.0 2794.0 Buy
11,676 15 LSE
05:46:38 2792.2 112 O 2785.0 2794.0 Buy
10,896 14 LSE
05:45:46 2786.8 3 O 2785.0 2794.0 Sell
10,784 13 LSE
05:42:45 2792.336 100 O 2785.0 2794.0 Buy
10,781 12 LSE
05:41:47 2785.164 260 O 2785.0 2794.0 Sell
10,681 11 LSE
05:41:27 2785.0 310 AT 2785.0 2795.0 Sell
10,421 10 LSE
05:17:25 2793.0 422 O 2785.0 2795.0 Buy
10,111 9 LSE
05:02:02 2793.0 3590 AT 2785.0 2793.0 Buy
9,689 8 LSE
04:56:25 2792.262 3590 O 2784.0 2793.0 Buy
6,099 7 LSE
04:54:08 2791.2 10 O 2784.0 2793.0 Buy
2,509 6 LSE
04:50:45 2791.6 519 O 2784.0 2793.0 Buy
2,499 5 LSE
04:45:32 2791.0 778 AT 2786.0 2791.0 Buy
1,980 4 LSE
04:04:34 2785.08 2 O 2785.0 2793.0 Sell
1,202 3 LSE
03:05:11 2786.0 600 AT 2781.0 2786.0 Buy
1,200 2 LSE
02:56:56 2785.262 600 O 2779.0 2786.0 Buy
600 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock