Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:57 | 2686.4 | 2300 | O | 2680.0 | 2688.0 | Buy | 21,537 | 35 | LSE | |
| 10:13:08 | 2685.93 | 37 | O | 2679.0 | 2686.0 | Buy | 19,237 | 34 | LSE | |
| 10:03:10 | 2686.592 | 900 | O | 2681.0 | 2689.0 | Buy | 19,200 | 33 | LSE | |
| 10:02:18 | 2690.0 | 3415 | AT | 2683.0 | 2690.0 | Buy | 18,300 | 32 | LSE | |
| 10:00:37 | 2686.0 | 1 | AT | 2682.0 | 2686.0 | Buy | 14,885 | 31 | LSE | |
| 10:00:37 | 2686.0 | 49 | AT | 2682.0 | 2686.0 | Buy | 14,884 | 30 | LSE | |
| 09:57:08 | 2685.508 | 3465 | O | 2680.0 | 2686.0 | Buy | 14,835 | 29 | LSE | |
| 09:41:52 | 2686.932 | 400 | O | 2681.0 | 2688.0 | Buy | 11,370 | 28 | LSE | |
| 08:27:39 | 2685.8 | 185 | O | 2681.0 | 2687.0 | Buy | 10,970 | 27 | LSE | |
| 08:18:32 | 2690.0 | 830 | AT | 2684.0 | 2690.0 | Buy | 10,785 | 26 | LSE | |
| 08:17:35 | 2689.426 | 830 | O | 2683.0 | 2690.0 | Buy | 9,955 | 25 | LSE | |
| 07:33:56 | 2685.343 | 226 | O | 2685.0 | 2693.0 | Sell | 9,125 | 24 | LSE | |
| 07:31:05 | 2692.59 | 500 | AT | 2688.0 | 2692.59 | Buy | 8,899 | 23 | LSE | |
| 07:31:00 | 2692.35 | 500 | AT | 2688.0 | 2692.35 | Buy | 8,399 | 22 | LSE | |
| 07:30:25 | 2704.524 | 1000 | O | 2688.0 | 2706.0 | Buy | 7,899 | 21 | LSE | |
| 07:15:07 | 2690.0 | 750 | AT | 2684.0 | 2690.0 | Buy | 6,899 | 20 | LSE | |
| 07:10:30 | 2689.426 | 750 | O | 2683.0 | 2690.0 | Buy | 6,149 | 19 | LSE | |
| 06:38:10 | 2681.0 | 1797 | AT | 2681.0 | 2687.0 | Sell | 5,399 | 18 | LSE | |
| 06:38:10 | 2682.0 | 82 | AT | 2682.0 | 2687.0 | Sell | 3,602 | 17 | LSE | |
| 05:46:34 | 2686.4 | 3 | O | 2685.0 | 2692.0 | Sell | 3,520 | 16 | LSE | |
| 05:21:25 | 2690.163 | 1000 | O | 2683.0 | 2691.0 | Buy | 3,517 | 15 | LSE | |
| 05:17:48 | 2688.257 | 250 | O | 2680.0 | 2689.0 | Buy | 2,517 | 14 | LSE | |
| 05:15:57 | 2687.2 | 921 | O | 2680.0 | 2689.0 | Buy | 2,267 | 13 | LSE | |
| 04:47:59 | 2688.2 | 144 | O | 2681.0 | 2690.0 | Buy | 1,346 | 12 | LSE | |
| 04:28:07 | 2693.0 | 1 | AT | 2686.0 | 2693.0 | Buy | 1,202 | 11 | LSE | |
| 04:20:53 | 2691.651 | 146 | O | 2686.0 | 2693.0 | Buy | 1,201 | 10 | LSE | |
| 04:06:54 | 2691.6 | 60 | O | 2686.0 | 2693.0 | Buy | 1,055 | 9 | LSE | |
| 04:04:05 | 2685.843 | 287 | O | 2684.0 | 2693.0 | Sell | 995 | 8 | LSE | |
| 04:02:38 | 2686.07 | 5 | O | 2686.0 | 2693.0 | Sell | 708 | 7 | LSE | |
| 03:57:23 | 2691.92 | 8 | O | 2686.0 | 2693.0 | Buy | 703 | 6 | LSE | |
| 03:57:23 | 2691.92 | 8 | O | 2686.0 | 2693.0 | Buy | 695 | 5 | LSE | |
| 03:55:00 | 2691.92 | 8 | O | 2684.0 | 2692.0 | Buy | 687 | 4 | LSE | |
| 03:09:14 | 2688.0 | 92 | O | 2680.0 | 2690.0 | Buy | 679 | 3 | LSE | |
| 02:27:13 | 2690.6 | 280 | O | 2685.0 | 2692.0 | Buy | 587 | 2 | LSE | |
| 02:09:11 | 2692.92 | 307 | O | 2685.0 | 2693.0 | Buy | 307 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
