Ft Us Equityinc (UINC)

Últimas operaciones en 17/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:05:46	2684.0	887	AT	2684.0	2686.0	Sell	17,497	31	LSE
09:46:35	2680.83	650	O	2679.0	2688.0	Sell	16,610	30	LSE
09:28:47	2692.0	615	AT	2683.0	2692.0	Buy	15,960	29	LSE
08:46:30	2692.704	35	O	2691.0	2700.0	Sell	15,345	28	LSE
08:41:15	2706.6	1000	O	2699.0	2707.0	Buy	15,310	27	LSE
08:28:23	2703.432	2500	O	2695.0	2704.0	Buy	14,310	26	LSE
07:46:57	2698.26	23	O	2697.0	2707.0	Sell	11,810	25	LSE
07:04:14	2705.0	669	AT	2696.0	2705.0	Buy	11,787	24	LSE
07:04:14	2705.0	31	AT	2696.0	2705.0	Buy	11,118	23	LSE
06:35:05	2708.96	290	O	2701.0	2711.0	Buy	11,087	22	LSE
06:25:44	2711.487	1771	O	2704.0	2713.0	Buy	10,797	21	LSE
06:17:25	2704.08	5	O	2704.0	2712.0	Sell	9,026	20	LSE
06:14:30	2710.456	420	O	2704.0	2712.0	Buy	9,021	19	LSE
06:10:43	2710.076	250	O	2704.0	2712.0	Buy	8,601	18	LSE
06:05:08	2709.91	250	O	2701.0	2710.0	Buy	8,351	17	LSE
05:49:19	2709.2	542	O	2702.0	2711.0	Buy	8,101	16	LSE
05:48:43	2703.8	31	O	2702.0	2711.0	Sell	7,559	15	LSE
05:37:07	2704.4	20	O	2703.0	2710.0	Sell	7,528	14	LSE
05:26:49	2712.92	34	O	2705.0	2713.0	Buy	7,508	13	LSE
05:17:04	2711.6	16	O	2706.0	2713.0	Buy	7,474	12	LSE
04:49:46	2711.088	400	O	2705.0	2713.0	Buy	7,458	11	LSE
04:38:18	2713.323	360	O	2708.0	2716.0	Buy	7,058	10	LSE
04:22:01	2715.337	144	O	2710.0	2718.0	Buy	6,698	9	LSE
04:14:06	2715.213	2000	O	2708.0	2718.0	Buy	6,554	8	LSE
04:07:41	2716.4	68	O	2710.0	2718.0	Buy	4,554	7	LSE
04:00:26	2717.545	600	O	2695.0	2726.0	Buy	4,486	6	LSE
03:55:39	2712.625	350	O	2707.0	2715.0	Buy	3,886	5	LSE
03:50:57	2712.164	3080	O	2707.0	2715.0	Buy	3,536	4	LSE
03:00:14	2713.0	300	O	2705.0	2715.0	Buy	456	3	LSE
02:57:11	2710.225	72	O	2704.0	2714.0	Buy	156	2	LSE
02:40:23	2710.911	84	O	2705.0	2713.0	Buy	84	1	LSE

Hot Features