ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ft Us Equityinc

Ft Us Equityinc (UINC)

2,637.00
-5.00
(-0.19%)
Cerrado 23 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:23:40 2641.902 650 O 2631.0 2642.0 Buy
15,827 24 LSE
09:55:17 2622.11 1 O 2622.0 2633.0 Sell
15,177 23 LSE
09:38:55 2636.937 600 O 2631.0 2642.0 Buy
15,176 22 LSE
09:38:00 2639.8 225 O 2631.0 2642.0 Buy
14,576 21 LSE
09:33:35 2642.0 1 O 2631.0 2642.0 Buy
14,351 20 LSE
09:22:18 2634.18 1050 AT 2626.0 2634.18 Buy
14,350 19 LSE
09:20:40 2635.098 1050 O 2625.0 2636.0 Buy
13,300 18 LSE
09:01:35 2637.89 4 O 2627.0 2638.0 Buy
12,250 17 LSE
09:01:09 2630.173 115 O 2627.0 2638.0 Sell
12,246 16 LSE
08:57:15 2635.8 400 O 2627.0 2638.0 Buy
12,131 15 LSE
08:45:27 2639.0 600 AT 2631.0 2639.0 Buy
11,731 14 LSE
08:41:54 2638.016 600 O 2627.0 2639.0 Buy
11,131 13 LSE
07:16:32 2651.0 3 O 2631.0 2656.0 Buy
10,531 12 LSE
06:49:58 2648.0 600 AT 2642.75 2648.0 Buy
10,528 11 LSE
06:49:44 2647.262 600 O 2639.0 2648.0 Buy
9,928 10 LSE
06:48:05 2647.91 150 O 2639.0 2648.0 Buy
9,328 9 LSE
06:36:35 2639.09 250 O 2639.0 2648.0 Sell
9,178 8 LSE
05:47:00 2636.2 6 O 2634.0 2645.0 Sell
8,928 7 LSE
05:19:58 2650.646 345 O 2634.0 2645.0 Buy
8,922 6 LSE
05:17:27 2642.8 707 O 2634.0 2645.0 Buy
8,577 5 LSE
05:01:33 2646.0 1050 O 2638.0 2648.0 Buy
7,870 4 LSE
04:58:32 2638.401 200 O 2638.0 2650.0 Sell
6,820 3 LSE
04:50:22 2650.0 6600 AT 2639.0 2650.0 Buy
6,620 2 LSE
03:36:17 2650.9 20 O 2641.0 2651.0 Buy
20 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock