Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:23:40 | 2641.902 | 650 | O | 2631.0 | 2642.0 | Buy | 15,827 | 24 | LSE | |
09:55:17 | 2622.11 | 1 | O | 2622.0 | 2633.0 | Sell | 15,177 | 23 | LSE | |
09:38:55 | 2636.937 | 600 | O | 2631.0 | 2642.0 | Buy | 15,176 | 22 | LSE | |
09:38:00 | 2639.8 | 225 | O | 2631.0 | 2642.0 | Buy | 14,576 | 21 | LSE | |
09:33:35 | 2642.0 | 1 | O | 2631.0 | 2642.0 | Buy | 14,351 | 20 | LSE | |
09:22:18 | 2634.18 | 1050 | AT | 2626.0 | 2634.18 | Buy | 14,350 | 19 | LSE | |
09:20:40 | 2635.098 | 1050 | O | 2625.0 | 2636.0 | Buy | 13,300 | 18 | LSE | |
09:01:35 | 2637.89 | 4 | O | 2627.0 | 2638.0 | Buy | 12,250 | 17 | LSE | |
09:01:09 | 2630.173 | 115 | O | 2627.0 | 2638.0 | Sell | 12,246 | 16 | LSE | |
08:57:15 | 2635.8 | 400 | O | 2627.0 | 2638.0 | Buy | 12,131 | 15 | LSE | |
08:45:27 | 2639.0 | 600 | AT | 2631.0 | 2639.0 | Buy | 11,731 | 14 | LSE | |
08:41:54 | 2638.016 | 600 | O | 2627.0 | 2639.0 | Buy | 11,131 | 13 | LSE | |
07:16:32 | 2651.0 | 3 | O | 2631.0 | 2656.0 | Buy | 10,531 | 12 | LSE | |
06:49:58 | 2648.0 | 600 | AT | 2642.75 | 2648.0 | Buy | 10,528 | 11 | LSE | |
06:49:44 | 2647.262 | 600 | O | 2639.0 | 2648.0 | Buy | 9,928 | 10 | LSE | |
06:48:05 | 2647.91 | 150 | O | 2639.0 | 2648.0 | Buy | 9,328 | 9 | LSE | |
06:36:35 | 2639.09 | 250 | O | 2639.0 | 2648.0 | Sell | 9,178 | 8 | LSE | |
05:47:00 | 2636.2 | 6 | O | 2634.0 | 2645.0 | Sell | 8,928 | 7 | LSE | |
05:19:58 | 2650.646 | 345 | O | 2634.0 | 2645.0 | Buy | 8,922 | 6 | LSE | |
05:17:27 | 2642.8 | 707 | O | 2634.0 | 2645.0 | Buy | 8,577 | 5 | LSE | |
05:01:33 | 2646.0 | 1050 | O | 2638.0 | 2648.0 | Buy | 7,870 | 4 | LSE | |
04:58:32 | 2638.401 | 200 | O | 2638.0 | 2650.0 | Sell | 6,820 | 3 | LSE | |
04:50:22 | 2650.0 | 6600 | AT | 2639.0 | 2650.0 | Buy | 6,620 | 2 | LSE | |
03:36:17 | 2650.9 | 20 | O | 2641.0 | 2651.0 | Buy | 20 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones