Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Us Inv Infl | UINU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 96.35 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.35 | 96.55 |
Resumen Histórico UINU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UINU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 96.35 | -0.20 | -0.21% | 96.35 | 96.35 | 96.35 | 0 |
| 28 Jun 2024 | 96.55 | -0.10 | -0.10% | 96.55 | 96.55 | 96.55 | 0 |
| 27 Jun 2024 | 96.65 | -0.18 | -0.19% | 96.65 | 96.65 | 96.65 | 0 |
| 26 Jun 2024 | 96.83 | -0.12 | -0.12% | 96.83 | 96.83 | 96.83 | 0 |
| 25 Jun 2024 | 96.95 | 0.07 | 0.07% | 96.95 | 96.95 | 96.95 | 0 |
| 24 Jun 2024 | 96.88 | 0.13 | 0.13% | 96.88 | 96.88 | 96.88 | 0 |
| 21 Jun 2024 | 96.755 | -0.09 | -0.09% | 96.755 | 96.755 | 96.755 | 0 |
| 20 Jun 2024 | 96.845 | -0.13 | -0.13% | 96.845 | 96.845 | 96.845 | 0 |
| 19 Jun 2024 | 96.975 | 0.04 | 0.05% | 96.975 | 96.975 | 96.975 | 0 |
| 18 Jun 2024 | 96.93 | -0.04 | -0.04% | 96.93 | 96.93 | 96.93 | 0 |
| 17 Jun 2024 | 96.965 | -0.30 | -0.31% | 96.965 | 96.965 | 96.965 | 0 |
| 14 Jun 2024 | 97.265 | 0.39 | 0.40% | 97.265 | 97.265 | 97.265 | 0 |
| 13 Jun 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 96.88 | 0 |
| 12 Jun 2024 | 96.78 | 0.42 | 0.43% | 96.78 | 96.78 | 96.78 | 0 |
| 11 Jun 2024 | 96.365 | 0.11 | 0.12% | 96.365 | 96.365 | 96.365 | 0 |
| 10 Jun 2024 | 96.25 | -0.03 | -0.03% | 96.25 | 96.25 | 96.25 | 0 |
| 07 Jun 2024 | 96.28 | -0.11 | -0.11% | 96.28 | 96.28 | 96.28 | 0 |
| 06 Jun 2024 | 96.385 | 0.09 | 0.09% | 96.385 | 96.385 | 96.385 | 0 |
| 05 Jun 2024 | 96.30 | 0.13 | 0.14% | 96.30 | 96.30 | 96.30 | 0 |
| 04 Jun 2024 | 96.165 | 0.13 | 0.13% | 96.165 | 96.165 | 96.165 | 0 |
| 03 Jun 2024 | 96.04 | 0.21 | 0.21% | 96.04 | 96.04 | 96.04 | 0 |
