UINU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 96.79 | 0.33 | 0.34% | 96.79 | 96.79 | 96.79 | 0 |
02 Jul 2024 | 96.465 | 0.12 | 0.12% | 96.465 | 96.465 | 96.465 | 0 |
01 Jul 2024 | 96.35 | -0.20 | -0.21% | 96.35 | 96.35 | 96.35 | 0 |
28 Jun 2024 | 96.55 | -0.10 | -0.10% | 96.55 | 96.55 | 96.55 | 0 |
27 Jun 2024 | 96.65 | -0.18 | -0.19% | 96.65 | 96.65 | 96.65 | 0 |
26 Jun 2024 | 96.83 | -0.12 | -0.12% | 96.83 | 96.83 | 96.83 | 0 |
25 Jun 2024 | 96.95 | 0.07 | 0.07% | 96.95 | 96.95 | 96.95 | 0 |
24 Jun 2024 | 96.88 | 0.13 | 0.13% | 96.88 | 96.88 | 96.88 | 0 |
21 Jun 2024 | 96.755 | -0.09 | -0.09% | 96.755 | 96.755 | 96.755 | 0 |
20 Jun 2024 | 96.845 | -0.13 | -0.13% | 96.845 | 96.845 | 96.845 | 0 |
19 Jun 2024 | 96.975 | 0.04 | 0.05% | 96.975 | 96.975 | 96.975 | 0 |
18 Jun 2024 | 96.93 | -0.04 | -0.04% | 96.93 | 96.93 | 96.93 | 0 |
17 Jun 2024 | 96.965 | -0.30 | -0.31% | 96.965 | 96.965 | 96.965 | 0 |
14 Jun 2024 | 97.265 | 0.39 | 0.40% | 97.265 | 97.265 | 97.265 | 0 |
13 Jun 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 96.88 | 0 |
12 Jun 2024 | 96.78 | 0.42 | 0.43% | 96.78 | 96.78 | 96.78 | 0 |
11 Jun 2024 | 96.365 | 0.11 | 0.12% | 96.365 | 96.365 | 96.365 | 0 |
10 Jun 2024 | 96.25 | -0.03 | -0.03% | 96.25 | 96.25 | 96.25 | 0 |
07 Jun 2024 | 96.28 | -0.11 | -0.11% | 96.28 | 96.28 | 96.28 | 0 |
06 Jun 2024 | 96.385 | 0.09 | 0.09% | 96.385 | 96.385 | 96.385 | 0 |
05 Jun 2024 | 96.30 | 0.13 | 0.14% | 96.30 | 96.30 | 96.30 | 0 |
04 Jun 2024 | 96.165 | 0.13 | 0.13% | 96.165 | 96.165 | 96.165 | 0 |
03 Jun 2024 | 96.04 | 0.21 | 0.21% | 96.04 | 96.04 | 96.04 | 0 |
31 May 2024 | 95.835 | 0.03 | 0.04% | 95.835 | 95.835 | 95.835 | 0 |
30 May 2024 | 95.80 | -0.10 | -0.10% | 95.80 | 95.80 | 95.80 | 0 |
29 May 2024 | 95.895 | -0.15 | -0.15% | 95.895 | 95.895 | 95.895 | 0 |
28 May 2024 | 96.04 | -0.02 | -0.02% | 96.04 | 96.04 | 96.04 | 0 |
24 May 2024 | 96.055 | 0.11 | 0.11% | 96.055 | 96.055 | 96.055 | 0 |
23 May 2024 | 95.95 | -0.03 | -0.03% | 95.95 | 95.95 | 95.95 | 0 |
22 May 2024 | 95.975 | -0.07 | -0.07% | 95.975 | 95.975 | 95.975 | 0 |
21 May 2024 | 96.04 | 0.05 | 0.05% | 96.04 | 96.04 | 96.04 | 0 |
20 May 2024 | 95.99 | -0.10 | -0.10% | 95.99 | 95.99 | 95.99 | 0 |
17 May 2024 | 96.09 | -0.09 | -0.09% | 96.09 | 96.09 | 96.09 | 0 |
16 May 2024 | 96.18 | 0.01 | 0.01% | 96.18 | 96.18 | 96.18 | 0 |
15 May 2024 | 96.17 | 0.10 | 0.10% | 95.85 | 96.17 | 95.85 | 1,243 |
14 May 2024 | 96.07 | 0.08 | 0.09% | 96.07 | 96.07 | 96.07 | 0 |
13 May 2024 | 95.985 | 0.14 | 0.15% | 95.985 | 95.985 | 95.985 | 0 |
10 May 2024 | 95.84 | -0.16 | -0.17% | 95.84 | 95.84 | 95.84 | 0 |
09 May 2024 | 96.00 | -0.13 | -0.14% | 96.00 | 96.00 | 96.00 | 0 |
08 May 2024 | 96.13 | 0.07 | 0.07% | 96.13 | 96.13 | 96.13 | 0 |
07 May 2024 | 96.06 | 0.29 | 0.30% | 96.06 | 96.06 | 96.06 | 0 |
03 May 2024 | 95.77 | 0.05 | 0.05% | 95.77 | 95.77 | 95.77 | 0 |
02 May 2024 | 95.72 | -0.07 | -0.07% | 95.72 | 95.72 | 95.72 | 0 |
01 May 2024 | 95.785 | 0.34 | 0.36% | 95.785 | 95.785 | 95.785 | 0 |
30 Abr 2024 | 95.445 | 0.08 | 0.09% | 95.29 | 95.445 | 95.29 | 1,239 |
29 Abr 2024 | 95.36 | -0.01 | -0.01% | 95.36 | 95.36 | 95.36 | 0 |
26 Abr 2024 | 95.37 | -0.08 | -0.08% | 95.37 | 95.37 | 95.37 | 0 |
25 Abr 2024 | 95.445 | -0.06 | -0.06% | 95.445 | 95.445 | 95.445 | 0 |
24 Abr 2024 | 95.50 | -0.08 | -0.08% | 95.50 | 95.50 | 95.50 | 0 |
23 Abr 2024 | 95.58 | 0.08 | 0.09% | 95.58 | 95.58 | 95.58 | 0 |
22 Abr 2024 | 95.495 | 0.03 | 0.03% | 95.495 | 95.495 | 95.495 | 0 |
19 Abr 2024 | 95.47 | -0.14 | -0.15% | 95.47 | 95.47 | 95.47 | 0 |
18 Abr 2024 | 95.61 | 0.03 | 0.03% | 95.61 | 95.61 | 95.61 | 0 |
17 Abr 2024 | 95.58 | 0.20 | 0.21% | 95.58 | 95.58 | 95.58 | 0 |
16 Abr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
15 Abr 2024 | 95.38 | -0.14 | -0.15% | 95.38 | 95.38 | 95.38 | 0 |
12 Abr 2024 | 95.52 | 0.02 | 0.02% | 95.52 | 95.52 | 95.52 | 0 |
11 Abr 2024 | 95.50 | -0.01 | -0.01% | 95.50 | 95.50 | 95.50 | 0 |
10 Abr 2024 | 95.51 | -0.22 | -0.22% | 95.51 | 95.51 | 95.51 | 0 |
09 Abr 2024 | 95.725 | 0.05 | 0.05% | 95.725 | 95.725 | 95.725 | 0 |
08 Abr 2024 | 95.675 | -0.05 | -0.05% | 95.675 | 95.675 | 95.675 | 0 |
05 Abr 2024 | 95.725 | -0.22 | -0.22% | 95.725 | 95.725 | 95.725 | 0 |