Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:51 | 9.42 | 50000 | O | 9.0 | 9.5 | Buy | 496,918 | 22 | LSE | |
| 10:27:16 | 9.338 | 7000 | O | 9.0 | 9.5 | Buy | 446,918 | 21 | LSE | |
| 10:19:56 | 9.44 | 59 | O | 9.0 | 9.5 | Buy | 439,918 | 20 | LSE | |
| 09:46:07 | 9.338 | 5317 | O | 9.0 | 9.5 | Buy | 439,859 | 19 | LSE | |
| 09:11:08 | 9.3 | 75000 | O | 9.0 | 9.5 | Buy | 434,542 | 18 | LSE | |
| 09:05:34 | 9.34 | 100000 | O | 9.0 | 9.5 | Buy | 359,542 | 17 | LSE | |
| 08:41:46 | 9.338 | 10000 | O | 9.0 | 9.5 | Buy | 259,542 | 16 | LSE | |
| 08:24:10 | 9.4 | 10000 | O | 9.0 | 9.5 | Buy | 249,542 | 15 | LSE | |
| 07:13:15 | 9.1 | 2679 | O | 9.0 | 9.5 | Sell | 239,542 | 14 | LSE | |
| 07:00:26 | 9.1 | 878 | O | 9.0 | 9.5 | Sell | 236,863 | 13 | LSE | |
| 07:00:12 | 9.43 | 10000 | O | 9.0 | 9.5 | Buy | 235,985 | 12 | LSE | |
| 06:50:43 | 9.5 | 12 | O | 9.0 | 9.5 | Buy | 225,985 | 11 | LSE | |
| 06:50:43 | 9.5 | 400 | O | 9.0 | 9.5 | Buy | 225,973 | 10 | LSE | |
| 06:50:13 | 9.05 | 40000 | O | 9.0 | 10.0 | Sell | 225,573 | 9 | LSE | |
| 06:48:54 | 9.2 | 45000 | O | 9.0 | 10.0 | Sell | 185,573 | 8 | LSE | |
| 06:47:55 | 9.2 | 13000 | O | 9.0 | 10.0 | Sell | 140,573 | 7 | LSE | |
| 06:47:32 | 9.22 | 13223 | O | 9.0 | 10.0 | Sell | 127,573 | 6 | LSE | |
| 06:44:21 | 9.85 | 101 | O | 9.0 | 10.0 | Buy | 114,350 | 5 | LSE | |
| 06:18:57 | 9.2 | 54478 | O | 9.0 | 10.0 | Sell | 114,249 | 4 | LSE | |
| 06:17:21 | 9.155 | 54746 | O | 9.0 | 10.0 | Sell | 59,771 | 3 | LSE | |
| 05:00:44 | 9.9 | 5015 | O | 9.0 | 10.0 | Buy | 5,025 | 2 | LSE | |
| 03:14:11 | 10.0 | 10 | O | 9.0 | 10.0 | Buy | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
