Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:33 | 9.44 | 6500 | O | 9.0 | 9.5 | Buy | 109,587 | 12 | LSE | |
| 06:29:33 | 9.44 | 6500 | O | 9.0 | 9.5 | Buy | 109,587 | 12 | LSE | |
| 05:50:30 | 9.2 | 6140 | O | 9.0 | 9.5 | Sell | 103,087 | 11 | LSE | |
| 05:50:30 | 9.2 | 6140 | O | 9.0 | 9.5 | Sell | 103,087 | 11 | LSE | |
| 05:49:27 | 9.45 | 35000 | O | 9.0 | 9.5 | Buy | 96,947 | 10 | LSE | |
| 05:49:27 | 9.45 | 35000 | O | 9.0 | 9.5 | Buy | 96,947 | 10 | LSE | |
| 05:39:11 | 9.45 | 28 | O | 9.0 | 9.5 | Buy | 61,947 | 9 | LSE | |
| 05:39:11 | 9.45 | 28 | O | 9.0 | 9.5 | Buy | 61,947 | 9 | LSE | |
| 05:03:10 | 9.338 | 20000 | O | 9.0 | 9.5 | Buy | 61,919 | 8 | LSE | |
| 05:03:10 | 9.338 | 20000 | O | 9.0 | 9.5 | Buy | 61,919 | 8 | LSE | |
| 04:21:45 | 9.338 | 8567 | O | 9.0 | 9.5 | Buy | 41,919 | 7 | LSE | |
| 04:21:45 | 9.338 | 8567 | O | 9.0 | 9.5 | Buy | 41,919 | 7 | LSE | |
| 04:17:51 | 9.338 | 10708 | O | 9.0 | 9.5 | Buy | 33,352 | 6 | LSE | |
| 04:17:51 | 9.338 | 10708 | O | 9.0 | 9.5 | Buy | 33,352 | 6 | LSE | |
| 03:56:55 | 9.45 | 1058 | O | 9.0 | 9.5 | Buy | 22,644 | 5 | LSE | |
| 03:56:55 | 9.45 | 1058 | O | 9.0 | 9.5 | Buy | 22,644 | 5 | LSE | |
| 03:54:14 | 9.45 | 137 | O | 9.0 | 9.5 | Buy | 21,586 | 4 | LSE | |
| 03:54:14 | 9.45 | 137 | O | 9.0 | 9.5 | Buy | 21,586 | 4 | LSE | |
| 02:28:17 | 9.45 | 85 | O | 9.0 | 9.5 | Buy | 21,449 | 3 | LSE | |
| 02:28:17 | 9.45 | 85 | O | 9.0 | 9.5 | Buy | 21,449 | 3 | LSE | |
| 02:13:02 | 9.45 | 10 | O | 9.0 | 9.5 | Buy | 21,364 | 2 | LSE | |
| 02:13:02 | 9.45 | 10 | O | 9.0 | 9.5 | Buy | 21,364 | 2 | LSE | |
| 02:00:16 | 9.175 | 21354 | O | 9.0 | 9.5 | Sell | 21,354 | 1 | LSE | |
| 02:00:16 | 9.175 | 21354 | O | 9.0 | 9.5 | Sell | 21,354 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
