Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Uk Div | UKDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.054 | -0.51% | 10.542 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.548 | 10.528 | 10.584 | 10.542 | 10.596 |
Resumen Histórico UKDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.542 | -0.05 | -0.51% | 10.548 | 10.584 | 10.528 | 11,244 |
| 16 May 2024 | 10.596 | 0.01 | 0.11% | 10.576 | 10.609 | 10.576 | 11,663 |
| 15 May 2024 | 10.584 | 0.12 | 1.10% | 10.53 | 10.92 | 10.257 | 10,142 |
| 14 May 2024 | 10.469 | 0.05 | 0.47% | 10.42 | 11.033 | 10.232 | 11,948 |
| 13 May 2024 | 10.42 | -0.07 | -0.62% | 10.485 | 10.521 | 10.42 | 8,570 |
| 10 May 2024 | 10.485 | 0.07 | 0.69% | 10.468 | 10.501 | 10.455 | 10,798 |
| 09 May 2024 | 10.413 | 0.05 | 0.51% | 10.364 | 10.447 | 10.169 | 4,873 |
| 08 May 2024 | 10.36 | 0.06 | 0.54% | 10.342 | 10.386 | 10.33 | 11,075 |
| 07 May 2024 | 10.304 | 0.12 | 1.18% | 10.30 | 10.329 | 10.246 | 35,226 |
| 03 May 2024 | 10.184 | 0.11 | 1.09% | 10.12 | 10.703 | 10.09 | 12,099 |
| 02 May 2024 | 10.074 | 0.08 | 0.84% | 10.056 | 10.08 | 10.0025 | 3,644 |
| 01 May 2024 | 9.9905 | -0.02 | -0.21% | 10.026 | 10.046 | 9.959 | 7,785 |
| 30 Abr 2024 | 10.0115 | -0.01 | -0.06% | 10.04 | 10.08 | 10.008 | 11,285 |
| 29 Abr 2024 | 10.018 | 0.06 | 0.57% | 10.00 | 10.025 | 9.9995 | 21,151 |
| 26 Abr 2024 | 9.9615 | 0.14 | 1.38% | 9.954 | 9.977 | 9.889 | 8,530 |
| 25 Abr 2024 | 9.8255 | -0.05 | -0.53% | 9.81 | 9.9065 | 9.642 | 4,506 |
| 24 Abr 2024 | 9.8775 | -0.05 | -0.46% | 9.933 | 9.961 | 9.672 | 3,343 |
| 23 Abr 2024 | 9.9235 | 0.06 | 0.64% | 9.874 | 9.947 | 9.657 | 13,631 |
| 22 Abr 2024 | 9.8605 | 0.13 | 1.32% | 9.81 | 9.8935 | 9.81 | 2,555 |
| 19 Abr 2024 | 9.732 | 0.01 | 0.13% | 9.732 | 9.732 | 9.732 | 15,302 |
| 18 Abr 2024 | 9.7195 | 0.01 | 0.14% | 9.7195 | 9.7195 | 9.7195 | 601 |
