Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UKDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.445 | 0.01 | 0.09% | 10.45 | 10.816 | 10.432 | 7,804 |
| 30 May 2024 | 10.436 | 0.10 | 0.93% | 10.358 | 10.77 | 10.344 | 1,550 |
| 29 May 2024 | 10.34 | -0.14 | -1.30% | 10.428 | 10.454 | 10.328 | 6,805 |
| 28 May 2024 | 10.476 | -0.02 | -0.14% | 10.508 | 10.584 | 10.449 | 13,641 |
| 24 May 2024 | 10.491 | -0.05 | -0.46% | 10.436 | 10.621 | 10.217 | 5,532 |
| 23 May 2024 | 10.54 | -0.05 | -0.43% | 10.60 | 10.629 | 10.375 | 8,585 |
| 22 May 2024 | 10.586 | 0.01 | 0.06% | 10.492 | 10.59 | 10.492 | 5,814 |
| 21 May 2024 | 10.58 | 0.01 | 0.08% | 10.546 | 10.595 | 10.528 | 5,667 |
| 20 May 2024 | 10.572 | 0.03 | 0.28% | 10.536 | 10.874 | 10.302 | 11,253 |
| 17 May 2024 | 10.542 | -0.05 | -0.51% | 10.548 | 10.584 | 10.528 | 11,244 |
| 16 May 2024 | 10.596 | 0.01 | 0.11% | 10.576 | 10.609 | 10.576 | 11,663 |
| 15 May 2024 | 10.584 | 0.12 | 1.10% | 10.53 | 10.92 | 10.257 | 10,142 |
| 14 May 2024 | 10.469 | 0.05 | 0.47% | 10.42 | 11.033 | 10.232 | 11,948 |
| 13 May 2024 | 10.42 | -0.07 | -0.62% | 10.485 | 10.521 | 10.42 | 8,570 |
| 10 May 2024 | 10.485 | 0.07 | 0.69% | 10.468 | 10.501 | 10.455 | 10,798 |
| 09 May 2024 | 10.413 | 0.05 | 0.51% | 10.364 | 10.447 | 10.169 | 4,873 |
| 08 May 2024 | 10.36 | 0.06 | 0.54% | 10.342 | 10.386 | 10.33 | 11,075 |
| 07 May 2024 | 10.304 | 0.12 | 1.18% | 10.30 | 10.329 | 10.246 | 35,226 |
| 03 May 2024 | 10.184 | 0.11 | 1.09% | 10.12 | 10.703 | 10.09 | 12,099 |
| 02 May 2024 | 10.074 | 0.08 | 0.84% | 10.056 | 10.08 | 10.0025 | 3,644 |
| 01 May 2024 | 9.9905 | -0.02 | -0.21% | 10.026 | 10.046 | 9.959 | 7,785 |
| 30 Abr 2024 | 10.0115 | -0.01 | -0.06% | 10.04 | 10.08 | 10.008 | 11,285 |
| 29 Abr 2024 | 10.018 | 0.06 | 0.57% | 10.00 | 10.025 | 9.9995 | 21,151 |
| 26 Abr 2024 | 9.9615 | 0.14 | 1.38% | 9.954 | 9.977 | 9.889 | 8,530 |
| 25 Abr 2024 | 9.8255 | -0.05 | -0.53% | 9.81 | 9.9065 | 9.642 | 4,506 |
| 24 Abr 2024 | 9.8775 | -0.05 | -0.46% | 9.933 | 9.961 | 9.672 | 3,343 |
| 23 Abr 2024 | 9.9235 | 0.06 | 0.64% | 9.874 | 9.947 | 9.657 | 13,631 |
| 22 Abr 2024 | 9.8605 | 0.13 | 1.32% | 9.81 | 9.8935 | 9.81 | 2,555 |
| 19 Abr 2024 | 9.732 | 0.01 | 0.13% | 9.732 | 9.732 | 9.732 | 15,302 |
| 18 Abr 2024 | 9.7195 | 0.01 | 0.14% | 9.7195 | 9.7195 | 9.7195 | 601 |
| 17 Abr 2024 | 9.706 | 0.04 | 0.38% | 9.65 | 9.739 | 9.642 | 3,715 |
| 16 Abr 2024 | 9.669 | -0.20 | -1.99% | 9.69 | 9.7435 | 9.6355 | 14,254 |
| 15 Abr 2024 | 9.865 | 0.04 | 0.39% | 9.836 | 9.903 | 9.7665 | 15,207 |
| 12 Abr 2024 | 9.827 | -0.04 | -0.45% | 9.87 | 9.935 | 9.8115 | 8,074 |
| 11 Abr 2024 | 9.871 | 0.09 | 0.90% | 9.771 | 9.871 | 9.7615 | 9,069 |
| 10 Abr 2024 | 9.783 | -0.01 | -0.12% | 9.84 | 9.916 | 9.735 | 17,923 |
| 09 Abr 2024 | 9.7945 | -0.03 | -0.30% | 9.782 | 9.8555 | 9.7675 | 20,833 |
| 08 Abr 2024 | 9.8235 | 0.05 | 0.48% | 9.822 | 9.837 | 9.761 | 7,674 |
| 05 Abr 2024 | 9.777 | -0.12 | -1.18% | 9.787 | 9.9205 | 9.7525 | 6,586 |
| 04 Abr 2024 | 9.894 | 0.03 | 0.26% | 9.836 | 9.9665 | 9.836 | 5,625 |
| 03 Abr 2024 | 9.868 | -0.03 | -0.28% | 9.837 | 9.8765 | 9.8125 | 16,673 |
| 02 Abr 2024 | 9.896 | -0.12 | -1.22% | 9.974 | 10.062 | 9.8805 | 9,703 |
| 28 Mar 2024 | 10.018 | 0.02 | 0.16% | 10.00 | 10.048 | 9.9825 | 26,729 |
| 27 Mar 2024 | 10.002 | 0.03 | 0.29% | 9.962 | 10.0255 | 9.9505 | 11,833 |
| 26 Mar 2024 | 9.973 | 0.04 | 0.44% | 9.885 | 9.978 | 9.865 | 7,124 |
| 25 Mar 2024 | 9.929 | -0.08 | -0.77% | 9.941 | 9.96 | 9.929 | 8,787 |
| 22 Mar 2024 | 10.006 | 0.09 | 0.89% | 9.95 | 10.019 | 9.95 | 21,609 |
| 21 Mar 2024 | 9.918 | 0.13 | 1.37% | 9.858 | 10.483 | 9.7895 | 111,707 |
| 20 Mar 2024 | 9.7835 | -0.01 | -0.14% | 9.738 | 9.7885 | 9.738 | 9,171 |
| 19 Mar 2024 | 9.797 | 0.04 | 0.44% | 9.808 | 9.808 | 9.7205 | 29,552 |
| 18 Mar 2024 | 9.754 | -0.14 | -1.44% | 9.758 | 9.7865 | 9.754 | 17,939 |
| 15 Mar 2024 | 9.897 | -0.06 | -0.64% | 9.956 | 10.0835 | 9.8855 | 15,492 |
| 14 Mar 2024 | 9.9605 | -0.03 | -0.28% | 10.018 | 10.137 | 9.875 | 81,256 |
| 13 Mar 2024 | 9.988 | -0.03 | -0.29% | 10.036 | 10.045 | 9.982 | 7,939 |
| 12 Mar 2024 | 10.017 | 0.06 | 0.58% | 9.995 | 10.0565 | 9.8785 | 47,638 |
| 11 Mar 2024 | 9.959 | -0.01 | -0.08% | 9.95 | 9.991 | 9.905 | 6,865 |
| 08 Mar 2024 | 9.9665 | -0.03 | -0.26% | 9.94 | 9.9835 | 9.829 | 12,815 |
| 07 Mar 2024 | 9.992 | 0.02 | 0.24% | 9.922 | 10.05 | 9.8445 | 6,777 |
| 06 Mar 2024 | 9.968 | 0.00 | -0.01% | 9.972 | 9.994 | 9.938 | 17,845 |
| 05 Mar 2024 | 9.969 | 0.05 | 0.52% | 9.941 | 9.969 | 9.897 | 3,145 |
| 04 Mar 2024 | 9.9175 | -0.06 | -0.59% | 9.989 | 9.989 | 9.886 | 20,869 |
