Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UKEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.231 | -0.05 | -0.97% | 5.238 | 5.238 | 5.2305 | 27 |
| 06 Jun 2024 | 5.282 | 0.04 | 0.67% | 5.263 | 5.282 | 5.251 | 7,848 |
| 05 Jun 2024 | 5.247 | 0.00 | -0.05% | 5.282 | 5.282 | 5.2265 | 143 |
| 04 Jun 2024 | 5.2495 | -0.02 | -0.39% | 5.26 | 5.2675 | 5.2285 | 2,054 |
| 03 Jun 2024 | 5.27 | 0.05 | 0.98% | 5.307 | 5.307 | 5.2455 | 22,605 |
| 31 May 2024 | 5.219 | 0.01 | 0.14% | 5.211 | 5.2385 | 5.204 | 14,979 |
| 30 May 2024 | 5.2115 | 0.06 | 1.08% | 5.171 | 5.213 | 5.1645 | 14,098 |
| 29 May 2024 | 5.156 | -0.07 | -1.26% | 5.169 | 5.176 | 5.155 | 35,231 |
| 28 May 2024 | 5.222 | -0.05 | -0.85% | 5.25 | 5.2575 | 5.222 | 22,177 |
| 24 May 2024 | 5.267 | -0.01 | -0.17% | 5.253 | 5.2725 | 5.2175 | 18,837 |
| 23 May 2024 | 5.276 | -0.02 | -0.45% | 5.305 | 5.314 | 5.264 | 5,066 |
| 22 May 2024 | 5.30 | -0.04 | -0.71% | 5.307 | 5.3165 | 5.298 | 905 |
| 21 May 2024 | 5.338 | -0.02 | -0.42% | 5.356 | 5.356 | 5.3265 | 35,953 |
| 20 May 2024 | 5.3605 | 0.01 | 0.12% | 5.39 | 5.39 | 5.3595 | 21,838 |
| 17 May 2024 | 5.354 | -0.01 | -0.21% | 5.354 | 5.354 | 5.354 | 368 |
| 16 May 2024 | 5.3655 | 0.01 | 0.20% | 5.388 | 5.389 | 5.352 | 752 |
| 15 May 2024 | 5.355 | 0.04 | 0.70% | 5.355 | 5.355 | 5.355 | 18 |
| 14 May 2024 | 5.318 | 0.02 | 0.45% | 5.303 | 5.3295 | 5.2935 | 40,421 |
| 13 May 2024 | 5.294 | -0.03 | -0.62% | 5.33 | 5.33 | 5.294 | 273,928 |
| 10 May 2024 | 5.327 | 0.05 | 0.91% | 5.327 | 5.327 | 5.327 | 2,644 |
| 09 May 2024 | 5.279 | 0.02 | 0.41% | 5.257 | 5.2905 | 5.249 | 64 |
| 08 May 2024 | 5.2575 | 0.02 | 0.41% | 5.242 | 5.2635 | 5.237 | 9,475 |
| 07 May 2024 | 5.236 | 0.06 | 1.25% | 5.263 | 5.263 | 5.2205 | 144 |
| 03 May 2024 | 5.1715 | 0.06 | 1.11% | 5.1715 | 5.1715 | 5.1715 | 58 |
| 02 May 2024 | 5.1145 | 0.03 | 0.61% | 5.087 | 5.122 | 5.087 | 13,950 |
| 01 May 2024 | 5.0835 | -0.01 | -0.25% | 5.0835 | 5.0835 | 5.0835 | 1 |
| 30 Abr 2024 | 5.096 | -0.03 | -0.54% | 5.137 | 5.138 | 5.0935 | 125 |
| 29 Abr 2024 | 5.1235 | 0.02 | 0.46% | 5.135 | 5.135 | 5.116 | 27 |
| 26 Abr 2024 | 5.10 | 0.06 | 1.24% | 5.059 | 5.106 | 5.059 | 86 |
| 25 Abr 2024 | 5.0375 | 0.02 | 0.37% | 5.054 | 5.0665 | 5.006 | 1,938 |
| 24 Abr 2024 | 5.019 | -0.02 | -0.30% | 5.052 | 5.052 | 5.009 | 365 |
| 23 Abr 2024 | 5.034 | 0.03 | 0.61% | 5.033 | 5.0425 | 5.0115 | 1,062 |
| 22 Abr 2024 | 5.0035 | 0.06 | 1.26% | 5.0035 | 5.0035 | 5.0035 | 99 |
| 19 Abr 2024 | 4.941 | 0.00 | -0.10% | 4.9115 | 4.9425 | 4.8898 | 1,012 |
| 18 Abr 2024 | 4.9458 | 0.02 | 0.42% | 4.9565 | 4.9565 | 4.914 | 64 |
| 17 Abr 2024 | 4.925 | 0.02 | 0.44% | 4.8985 | 4.9505 | 4.8865 | 221 |
| 16 Abr 2024 | 4.9035 | -0.11 | -2.13% | 4.923 | 4.943 | 4.8883 | 8,688 |
| 15 Abr 2024 | 5.01 | -0.02 | -0.34% | 5.048 | 5.0485 | 5.0038 | 966,933 |
| 12 Abr 2024 | 5.027 | 0.03 | 0.50% | 5.066 | 5.067 | 5.019 | 155 |
| 11 Abr 2024 | 5.002 | -0.01 | -0.22% | 5.01 | 5.026 | 4.9793 | 20,943 |
| 10 Abr 2024 | 5.013 | 0.00 | 0.01% | 5.053 | 5.0625 | 4.9783 | 31,785 |
| 09 Abr 2024 | 5.0125 | 0.00 | 0.01% | 5.031 | 5.036 | 4.9985 | 13,565 |
| 08 Abr 2024 | 5.012 | 0.01 | 0.17% | 5.015 | 5.034 | 4.9953 | 13,221 |
| 05 Abr 2024 | 5.0035 | -0.06 | -1.16% | 5.032 | 5.032 | 4.9887 | 12,446 |
| 04 Abr 2024 | 5.062 | 0.04 | 0.76% | 5.025 | 5.066 | 5.025 | 13,848 |
| 03 Abr 2024 | 5.024 | -0.01 | -0.18% | 5.007 | 5.046 | 4.9953 | 4,362 |
| 02 Abr 2024 | 5.033 | -0.05 | -0.89% | 5.112 | 5.136 | 5.026 | 4,403 |
| 28 Mar 2024 | 5.078 | 0.02 | 0.45% | 5.061 | 5.084 | 5.052 | 347 |
| 27 Mar 2024 | 5.0555 | 0.02 | 0.35% | 5.029 | 5.0605 | 5.029 | 2,254 |
| 26 Mar 2024 | 5.038 | 0.02 | 0.42% | 4.997 | 5.0385 | 4.997 | 2,085 |
| 25 Mar 2024 | 5.017 | -0.02 | -0.45% | 5.009 | 5.026 | 4.9995 | 221 |
| 22 Mar 2024 | 5.0395 | 0.03 | 0.57% | 4.989 | 5.05 | 4.989 | 63 |
| 21 Mar 2024 | 5.011 | 0.10 | 1.99% | 5.011 | 5.011 | 5.011 | 2 |
| 20 Mar 2024 | 4.913 | 0.02 | 0.43% | 4.901 | 4.9168 | 4.8828 | 17 |
| 19 Mar 2024 | 4.892 | -0.01 | -0.28% | 4.892 | 4.8978 | 4.8748 | 5,377 |
| 18 Mar 2024 | 4.9058 | -0.01 | -0.14% | 4.9058 | 4.9058 | 4.9058 | 1,051 |
| 15 Mar 2024 | 4.9128 | -0.02 | -0.37% | 4.917 | 4.9253 | 4.9128 | 1,430 |
| 14 Mar 2024 | 4.931 | 0.00 | -0.05% | 4.948 | 4.954 | 4.9153 | 2,281 |
| 13 Mar 2024 | 4.9335 | -0.02 | -0.39% | 4.964 | 4.9648 | 4.9335 | 31,745 |
| 12 Mar 2024 | 4.9528 | 0.04 | 0.81% | 4.9255 | 4.961 | 4.9255 | 6,806 |
| 11 Mar 2024 | 4.9128 | 0.00 | -0.06% | 4.913 | 4.914 | 4.888 | 278 |
