Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.15384615385 | 3.25 | 3.25 | 3.25 | 0 | 0 | DE |
| 4 | 0.95 | 38 | 2.5 | 4 | 2.5 | 9408 | 2.92542409 | DE |
| 12 | 0.95 | 38 | 2.5 | 4 | 2 | 3425 | 2.91036777 | DE |
| 26 | 0.45 | 15 | 3 | 4 | 2 | 8783 | 2.54147097 | DE |
| 52 | 0.45 | 15 | 3 | 4 | 2 | 6272 | 2.55176647 | DE |
| 156 | 0.85 | 32.6923076923 | 2.6 | 4.5 | 1.5 | 4020 | 2.50018062 | DE |
| 260 | 0.76 | 28.2527881041 | 2.69 | 7 | 1.5 | 5993 | 3.79156565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.45 | 0.2 | 6.15 | 3.45 | 3.45 | 3.45 | 464 |
| 1741627800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741368600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741282200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741195800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741109400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1741023000 | 3.25 | -0.15 | -4.41 | 3.25 | 3.25 | 3.25 | 0 |
| 1740763800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740677400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740591000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3000 |
| 1740504600 | 3.4 | 0 | 0.00 | 4 | 4 | 3.4 | 100 |
| 1740418200 | 3.4 | 0 | 0.00 | 4 | 4 | 3.4 | 3 |
| 1740159000 | 3.4 | 0.5 | 17.24 | 3 | 3.4 | 3 | 83065 |
| 1740072600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739986200 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 0 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2000 |
| 1739813400 | 2.75 | 0.23 | 9.13 | 2.75 | 2.75 | 2.75 | 0 |
| 1739554200 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100000 |
| 1739467800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739381400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739295000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739208600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738949400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738863000 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 0 |
| 1738776600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 0 |
| 1738690200 | 2.6 | 0.1 | 4.00 | 2.2 | 2.6 | 2.2 | 530 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738085400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737739800 | 2.5 | 0 | 0.00 | 2 | 2.5 | 2 | 1250 |
| 1737653400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2542 |
| 1737567000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737480600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737394200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737135000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737048600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736962200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736875800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736789400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2711 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736443800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736357400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736271000 | 2.5 | -0.35 | -12.28 | 2.5 | 2.5 | 2.5 | 0 |
| 1736184600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 0 |
| 1735925400 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735839000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735666200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735579800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735320600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734975000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734456600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734370200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8148 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
