Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.8 | 2.5 | 2.5 | 2.5 | 0 | 0 | DE |
| 4 | 0.02 | 0.8 | 2.5 | 2.75 | 2 | 216 | 2.51226284 | DE |
| 12 | 0.27 | 12 | 2.25 | 2.85 | 2 | 13618 | 2.50006184 | DE |
| 26 | -0.48 | -16 | 3 | 3 | 2 | 8546 | 2.43221958 | DE |
| 52 | -0.48 | -16 | 3 | 4 | 2 | 5604 | 2.50820279 | DE |
| 156 | -0.98 | -28 | 3.5 | 4.5 | 1.5 | 4419 | 2.58811435 | DE |
| 260 | 0.05 | 2.02429149798 | 2.47 | 7 | 1.5 | 6936 | 3.6367884 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100000 |
| 1739467800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739381400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739295000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739208600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738949400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738863000 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 0 |
| 1738776600 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 0 |
| 1738690200 | 2.6 | 0.1 | 4.00 | 2.2 | 2.6 | 2.2 | 530 |
| 1738603800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738344600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738258200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738171800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738085400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737999000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737739800 | 2.5 | 0 | 0.00 | 2 | 2.5 | 2 | 1250 |
| 1737653400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2542 |
| 1737567000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737480600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737394200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737135000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737048600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736962200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736875800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736789400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2711 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736443800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736357400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736271000 | 2.5 | -0.35 | -12.28 | 2.5 | 2.5 | 2.5 | 0 |
| 1736184600 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 0 |
| 1735925400 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735839000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735666200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735579800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735320600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735061400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734975000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734456600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734370200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8148 |
| 1734111000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734024600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733938200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733851800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71000 |
| 1733765400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733506200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733419800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733333400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733247000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733160600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 0 |
| 1732901400 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732815000 | 2.5 | 0.25 | 11.11 | 2.2599999 | 2.5 | 2.2599999 | 690000 |
| 1732728600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732642200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732555800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
