Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UKSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,617.20 | -5.60 | -0.35% | 1,614.20 | 1,622.80 | 1,614.20 | 21,588 |
| 26 Jun 2024 | 1,622.80 | -2.60 | -0.16% | 1,632.40 | 1,634.80 | 1,619.00 | 38,638 |
| 25 Jun 2024 | 1,625.40 | -11.60 | -0.71% | 1,636.00 | 1,636.20 | 1,625.40 | 18,392 |
| 24 Jun 2024 | 1,637.00 | 10.90 | 0.67% | 1,627.80 | 1,641.80 | 1,627.80 | 95,645 |
| 21 Jun 2024 | 1,626.10 | -6.30 | -0.39% | 1,634.80 | 1,636.00 | 1,617.40 | 33,141 |
| 20 Jun 2024 | 1,632.40 | 14.40 | 0.89% | 1,622.00 | 1,632.40 | 1,619.80 | 28,463 |
| 19 Jun 2024 | 1,618.00 | -1.00 | -0.06% | 1,621.00 | 1,621.20 | 1,614.00 | 36,525 |
| 18 Jun 2024 | 1,619.00 | 8.20 | 0.51% | 1,616.40 | 1,620.60 | 1,613.40 | 106,863 |
| 17 Jun 2024 | 1,610.80 | -0.50 | -0.03% | 1,615.00 | 1,615.60 | 1,606.60 | 25,872 |
| 14 Jun 2024 | 1,611.30 | -3.10 | -0.19% | 1,620.60 | 1,620.60 | 1,604.20 | 49,192 |
| 13 Jun 2024 | 1,614.40 | -15.60 | -0.96% | 1,624.40 | 1,625.80 | 1,614.40 | 17,121 |
| 12 Jun 2024 | 1,630.00 | 24.50 | 1.53% | 1,615.20 | 1,630.00 | 1,614.20 | 199,177 |
| 11 Jun 2024 | 1,605.50 | -17.70 | -1.09% | 1,628.60 | 1,630.60 | 1,605.20 | 30,549 |
| 10 Jun 2024 | 1,623.20 | -8.80 | -0.54% | 1,614.40 | 1,626.20 | 1,614.40 | 41,087 |
| 07 Jun 2024 | 1,632.00 | -11.40 | -0.69% | 1,649.00 | 1,649.00 | 1,630.20 | 99,380 |
| 06 Jun 2024 | 1,643.40 | 8.80 | 0.54% | 1,629.00 | 1,644.80 | 1,629.00 | 154,701 |
| 05 Jun 2024 | 1,634.60 | 1.40 | 0.09% | 1,641.20 | 1,641.20 | 1,634.60 | 60,096 |
| 04 Jun 2024 | 1,633.20 | -5.00 | -0.31% | 1,634.20 | 1,639.80 | 1,629.80 | 54,241 |
| 03 Jun 2024 | 1,638.20 | -3.00 | -0.18% | 1,651.20 | 1,651.20 | 1,638.20 | 38,530 |
| 31 May 2024 | 1,641.20 | 2.20 | 0.13% | 1,634.00 | 1,643.40 | 1,634.00 | 23,366 |
| 30 May 2024 | 1,639.00 | 17.40 | 1.07% | 1,616.20 | 1,639.20 | 1,615.80 | 113,430 |
| 29 May 2024 | 1,621.60 | -20.20 | -1.23% | 1,630.20 | 1,638.00 | 1,621.60 | 247,149 |
| 28 May 2024 | 1,641.80 | -9.00 | -0.55% | 1,650.60 | 1,655.00 | 1,637.80 | 56,965 |
| 24 May 2024 | 1,650.80 | 1.40 | 0.08% | 1,625.20 | 1,651.40 | 1,625.20 | 34,396 |
| 23 May 2024 | 1,649.40 | -5.00 | -0.30% | 1,655.60 | 1,657.80 | 1,649.00 | 53,619 |
| 22 May 2024 | 1,654.40 | -6.70 | -0.40% | 1,651.60 | 1,658.00 | 1,651.00 | 50,946 |
| 21 May 2024 | 1,661.10 | -5.50 | -0.33% | 1,657.40 | 1,662.00 | 1,656.60 | 119,210 |
| 20 May 2024 | 1,666.60 | 0.60 | 0.04% | 1,656.40 | 1,669.60 | 1,656.40 | 174,416 |
| 17 May 2024 | 1,666.00 | -2.80 | -0.17% | 1,654.80 | 1,666.00 | 1,654.80 | 46,201 |
| 16 May 2024 | 1,668.80 | 6.20 | 0.37% | 1,666.60 | 1,671.60 | 1,663.20 | 103,794 |
| 15 May 2024 | 1,662.60 | 8.40 | 0.51% | 1,673.20 | 1,673.20 | 1,653.60 | 80,169 |
| 14 May 2024 | 1,654.20 | 8.00 | 0.49% | 1,649.20 | 1,656.40 | 1,649.20 | 27,004 |
| 13 May 2024 | 1,646.20 | -5.20 | -0.31% | 1,653.20 | 1,653.80 | 1,646.20 | 24,971 |
| 10 May 2024 | 1,651.40 | 11.00 | 0.67% | 1,646.40 | 1,653.20 | 1,646.00 | 75,985 |
| 09 May 2024 | 1,640.40 | 3.60 | 0.22% | 1,636.80 | 1,641.60 | 1,635.40 | 16,572 |
| 08 May 2024 | 1,636.80 | 10.00 | 0.61% | 1,635.00 | 1,637.60 | 1,631.40 | 43,266 |
| 07 May 2024 | 1,626.80 | 21.40 | 1.33% | 1,614.40 | 1,630.00 | 1,614.40 | 75,030 |
| 03 May 2024 | 1,605.40 | 15.60 | 0.98% | 1,596.60 | 1,610.00 | 1,596.60 | 15,583 |
| 02 May 2024 | 1,589.80 | 8.10 | 0.51% | 1,578.20 | 1,591.20 | 1,578.20 | 128,521 |
| 01 May 2024 | 1,581.70 | -5.70 | -0.36% | 1,590.20 | 1,591.40 | 1,581.70 | 16,992 |
| 30 Abr 2024 | 1,587.40 | 2.80 | 0.18% | 1,588.80 | 1,595.20 | 1,583.40 | 200,946 |
| 29 Abr 2024 | 1,584.60 | 5.20 | 0.33% | 1,585.40 | 1,588.60 | 1,582.40 | 69,401 |
| 26 Abr 2024 | 1,579.40 | 14.40 | 0.92% | 1,572.80 | 1,580.60 | 1,570.60 | 38,678 |
| 25 Abr 2024 | 1,565.00 | 3.50 | 0.22% | 1,566.80 | 1,571.80 | 1,559.80 | 16,703 |
| 24 Abr 2024 | 1,561.50 | -6.50 | -0.41% | 1,570.20 | 1,572.00 | 1,560.60 | 25,375 |
| 23 Abr 2024 | 1,568.00 | 8.80 | 0.56% | 1,568.80 | 1,571.60 | 1,562.20 | 34,912 |
| 22 Abr 2024 | 1,559.20 | 26.10 | 1.70% | 1,490.00 | 1,560.20 | 1,490.00 | 40,768 |
| 19 Abr 2024 | 1,533.10 | 3.50 | 0.23% | 1,520.40 | 1,533.20 | 1,515.80 | 90,041 |
| 18 Abr 2024 | 1,529.60 | 9.60 | 0.63% | 1,526.80 | 1,531.00 | 1,520.20 | 28,106 |
| 17 Abr 2024 | 1,520.00 | 3.30 | 0.22% | 1,516.40 | 1,529.00 | 1,516.40 | 60,916 |
| 16 Abr 2024 | 1,516.70 | -29.60 | -1.91% | 1,527.60 | 1,527.60 | 1,513.60 | 218,162 |
| 15 Abr 2024 | 1,546.30 | 4.30 | 0.28% | 1,539.60 | 1,557.40 | 1,539.00 | 703,191 |
| 12 Abr 2024 | 1,542.00 | -0.60 | -0.04% | 1,555.80 | 1,556.60 | 1,542.00 | 88,938 |
| 11 Abr 2024 | 1,542.60 | -3.50 | -0.23% | 1,546.40 | 1,548.00 | 1,540.60 | 55,005 |
| 10 Abr 2024 | 1,546.10 | 3.30 | 0.21% | 1,562.40 | 1,562.40 | 1,545.40 | 71,975 |
| 09 Abr 2024 | 1,542.80 | -3.80 | -0.25% | 1,555.40 | 1,555.40 | 1,540.80 | 126,318 |
| 08 Abr 2024 | 1,546.60 | 1.40 | 0.09% | 1,541.40 | 1,548.00 | 1,538.00 | 36,207 |
| 05 Abr 2024 | 1,545.20 | -14.60 | -0.94% | 1,539.60 | 1,545.20 | 1,539.60 | 25,077 |
| 04 Abr 2024 | 1,559.80 | 8.80 | 0.57% | 1,556.80 | 1,562.40 | 1,555.60 | 55,613 |
| 03 Abr 2024 | 1,551.00 | -2.80 | -0.18% | 1,544.80 | 1,551.40 | 1,544.00 | 40,743 |
| 02 Abr 2024 | 1,553.80 | -17.60 | -1.12% | 1,563.40 | 1,586.20 | 1,553.40 | 116,651 |
