Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Uksr | UKSR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.90 | 0.61% | 1,636.00 | 08:17:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,627.80 | 1,627.80 | 1,637.60 | 1,626.10 |
Resumen Histórico UKSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,626.10 | -6.30 | -0.39% | 1,634.80 | 1,636.00 | 1,617.40 | 33,141 |
| 20 Jun 2024 | 1,632.40 | 14.40 | 0.89% | 1,622.00 | 1,632.40 | 1,619.80 | 28,463 |
| 19 Jun 2024 | 1,618.00 | -1.00 | -0.06% | 1,621.00 | 1,621.20 | 1,614.00 | 36,525 |
| 18 Jun 2024 | 1,619.00 | 8.20 | 0.51% | 1,616.40 | 1,620.60 | 1,613.40 | 106,863 |
| 17 Jun 2024 | 1,610.80 | -0.50 | -0.03% | 1,615.00 | 1,615.60 | 1,606.60 | 25,872 |
| 14 Jun 2024 | 1,611.30 | -3.10 | -0.19% | 1,620.60 | 1,620.60 | 1,604.20 | 49,192 |
| 13 Jun 2024 | 1,614.40 | -15.60 | -0.96% | 1,624.40 | 1,625.80 | 1,614.40 | 17,121 |
| 12 Jun 2024 | 1,630.00 | 24.50 | 1.53% | 1,615.20 | 1,630.00 | 1,614.20 | 199,177 |
| 11 Jun 2024 | 1,605.50 | -17.70 | -1.09% | 1,628.60 | 1,630.60 | 1,605.20 | 30,549 |
| 10 Jun 2024 | 1,623.20 | -8.80 | -0.54% | 1,614.40 | 1,626.20 | 1,614.40 | 41,087 |
| 07 Jun 2024 | 1,632.00 | -11.40 | -0.69% | 1,649.00 | 1,649.00 | 1,630.20 | 99,380 |
| 06 Jun 2024 | 1,643.40 | 8.80 | 0.54% | 1,629.00 | 1,644.80 | 1,629.00 | 154,701 |
| 05 Jun 2024 | 1,634.60 | 1.40 | 0.09% | 1,641.20 | 1,641.20 | 1,634.60 | 60,096 |
| 04 Jun 2024 | 1,633.20 | -5.00 | -0.31% | 1,634.20 | 1,639.80 | 1,629.80 | 54,241 |
| 03 Jun 2024 | 1,638.20 | -3.00 | -0.18% | 1,651.20 | 1,651.20 | 1,638.20 | 38,530 |
| 31 May 2024 | 1,641.20 | 2.20 | 0.13% | 1,634.00 | 1,643.40 | 1,634.00 | 23,366 |
| 30 May 2024 | 1,639.00 | 17.40 | 1.07% | 1,616.20 | 1,639.20 | 1,615.80 | 113,430 |
| 29 May 2024 | 1,621.60 | -20.20 | -1.23% | 1,630.20 | 1,638.00 | 1,621.60 | 247,149 |
| 28 May 2024 | 1,641.80 | -9.00 | -0.55% | 1,650.60 | 1,655.00 | 1,637.80 | 56,965 |
| 24 May 2024 | 1,650.80 | 1.40 | 0.08% | 1,625.20 | 1,651.40 | 1,625.20 | 34,396 |
