ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capcom Co Ltd

Capcom Co Ltd (CPK)

22.98
0.34
(1.50%)
Cerrado 24 Marzo 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.98
Postura de Compra
22.86
Postura de Venta
23.09
Volume Operado de la Acción
192
22.74 Rango del Día 22.99
14.905 Rango de 52 semanas 36.88
Precio Anterior
22.64
Precio de Apertura
22.74
Última hora de negociación
Volumen promedio (3 m)
925
Volumen financiero
-
Precio Promedio Ponderado
-

CPK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.336.1431870669721.6522.9921.2650622.09109177DE
4-3-11.547344110925.9826.0120.809999111422.47653054DE
121.939.1686460807621.0526.0919.7592522.74317911DE
262.17000110.42768430720.80999926.0918.3690721.69082589DE
52-13.88-37.655995659336.8636.8814.90582719.82797316DE
156-15.9-40.895061728438.8840.1414.90565622.52798656DE
260-15.9-40.895061728438.8840.1414.90565622.52798656DE

CPK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capcom?
El precio actual de las acciones de Capcom es 22.98 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capcom?
Capcom ha negociado en un rango de 14.905 € a 36.88 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M
sekander sekander 2 minutos hace
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 4 minutos hace
Few more days left. It is warming up. 
GVSI
zakattack zakattack 4 minutos hace
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 4 minutos hace
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 4 minutos hace
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 4 minutos hace
55 million float?
ABIT
JohnnyRotton JohnnyRotton 5 minutos hace
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 5 minutos hace
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 5 minutos hace
thank you !
janice shell janice shell 5 minutos hace
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 6 minutos hace
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 6 minutos hace
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 6 minutos hace
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 7 minutos hace
What is the price target for tomorrow?
FNMA
BADALI BADALI 8 minutos hace
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 8 minutos hace
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 9 minutos hace
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 9 minutos hace
No never ever, you guys here are fine as you are. LOL
StayHumble StayHumble 11 minutos hace
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
fuagf fuagf 11 minutos hace
Yeah and you have the Rockies, bigger than our. And we have thousands of kangaroos clogging
downtown Sydney traffic lanes. That's for any fake news troll favorites who might read this.
JPS02 JPS02 12 minutos hace
It took a while and that is the longest halt that I have seen, but they got it straightened out with the CSE. This result is a validity verification on its own for the ticker and of the new MGMT.

This is very good to see in an OTC where MGMT spends so much time, effort and resources t
TWOH
Shawking Shawking 13 minutos hace
Let’s Toke Business Pg. 7
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_8aabd670ed884f8091fdd1669b6ef330.pdf
LEXX
StayHumble StayHumble 14 minutos hace
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
The_Free_Nebula The_Free_Nebula 14 minutos hace
Slap the ask and it will bite I bet...(not a recommendation)
KITL
955 955 14 minutos hace
Pulte fired Freddie Mac’s head of human resources Dionne Wallace Oakley, Executive Vice President of Corporate Strategy and External Affairs Craig Phillips and the chief operating officer on Thursday while also replacing CEO Diana Reid with interim CEO Mike Hutchins, according to a Semafor report.

Su Consulta Reciente