Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.205 | 1.31% | 15.845 | 09:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.96 | 15.845 | 15.96 | 15.64 |
Resumen Histórico CPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.565 | -0.27 | -1.71% | 15.71 | 15.785 | 15.565 | 655 |
| 21 May 2024 | 15.835 | -0.47 | -2.85% | 15.925 | 15.925 | 15.825 | 342 |
| 20 May 2024 | 16.30 | 0.22 | 1.37% | 16.095 | 16.30 | 16.095 | 600 |
| 17 May 2024 | 16.08 | -0.07 | -0.43% | 16.10 | 16.265 | 16.08 | 361 |
| 16 May 2024 | 16.15 | 0.10 | 0.65% | 16.485 | 16.645 | 16.15 | 1,712 |
| 15 May 2024 | 16.045 | -0.23 | -1.41% | 15.91 | 16.045 | 15.795 | 209 |
| 14 May 2024 | 16.275 | 0.39 | 2.46% | 16.075 | 16.275 | 16.075 | 402 |
| 13 May 2024 | 15.885 | -0.15 | -0.94% | 15.745 | 15.90 | 15.71 | 1,013 |
| 10 May 2024 | 16.035 | 0.21 | 1.30% | 16.085 | 16.085 | 16.035 | 1,399 |
| 09 May 2024 | 15.83 | 0.09 | 0.54% | 15.84 | 15.84 | 15.63 | 147 |
| 08 May 2024 | 15.745 | -0.36 | -2.24% | 15.67 | 15.80 | 15.625 | 1,386 |
| 07 May 2024 | 16.105 | 0.39 | 2.48% | 16.00 | 16.13 | 15.845 | 820 |
| 06 May 2024 | 15.715 | -0.18 | -1.13% | 15.775 | 15.775 | 15.635 | 2,359 |
| 03 May 2024 | 15.895 | -0.06 | -0.38% | 16.00 | 16.095 | 15.895 | 429 |
| 02 May 2024 | 15.955 | 0.31 | 1.98% | 15.67 | 15.955 | 15.67 | 1,819 |
| 30 Abr 2024 | 15.645 | -0.11 | -0.70% | 15.72 | 15.72 | 15.60 | 652 |
| 29 Abr 2024 | 15.755 | -0.06 | -0.38% | 15.87 | 16.00 | 15.745 | 1,636 |
| 26 Abr 2024 | 15.815 | -0.08 | -0.50% | 15.70 | 15.815 | 15.63 | 842 |
| 25 Abr 2024 | 15.895 | 0.67 | 4.43% | 15.685 | 16.01 | 15.685 | 1,281 |
| 24 Abr 2024 | 15.22 | 0.18 | 1.20% | 15.50 | 15.50 | 15.22 | 480 |
| 23 Abr 2024 | 15.04 | -0.26 | -1.67% | 15.15 | 15.45 | 15.04 | 3,721 |
