Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
04:22:37 | 4648.0 | 390 | AT | 4648.0 | 4649.0 | Sell | 341,902 | 1201 | LSE | |
04:22:37 | 4648.0 | 124 | AT | 4648.0 | 4649.0 | Sell | 341,512 | 1200 | LSE | |
04:22:37 | 4648.0 | 1 | AT | 4648.0 | 4649.0 | Sell | 341,388 | 1199 | LSE | |
04:22:37 | 4648.0 | 1 | AT | 4648.0 | 4649.0 | Sell | 341,387 | 1198 | LSE | |
04:22:37 | 4648.0 | 55 | AT | 4648.0 | 4649.0 | Sell | 341,386 | 1197 | LSE | |
04:22:37 | 4648.0 | 21 | AT | 4648.0 | 4649.0 | Sell | 341,331 | 1196 | LSE | |
04:22:37 | 4648.0 | 144 | AT | 4648.0 | 4649.0 | Sell | 341,310 | 1195 | LSE | |
04:22:37 | 4649.0 | 631 | AT | 4649.0 | 4650.0 | Sell | 341,166 | 1194 | LSE | |
04:22:37 | 4649.0 | 116 | AT | 4649.0 | 4650.0 | Sell | 340,535 | 1193 | LSE | |
04:22:37 | 4649.0 | 364 | AT | 4649.0 | 4650.0 | Sell | 340,419 | 1192 | LSE | |
04:21:41 | 4650.0 | 202 | AT | 4649.0 | 4650.0 | Buy | 340,055 | 1191 | LSE | |
04:21:41 | 4650.0 | 101 | AT | 4649.0 | 4650.0 | Buy | 339,853 | 1190 | LSE | |
04:21:41 | 4650.0 | 543 | AT | 4649.0 | 4650.0 | Buy | 339,752 | 1189 | LSE | |
04:21:31 | 4649.0 | 878 | O | 4649.0 | 4650.0 | Sell | 339,209 | 1188 | LSE | |
04:20:30 | 4649.3 | 50 | O | 4648.0 | 4650.0 | Buy | 338,331 | 1187 | LSE | |
04:20:00 | 4649.0 | 61 | AT | 4649.0 | 4650.0 | Sell | 338,281 | 1186 | LSE | |
04:20:00 | 4649.0 | 124 | AT | 4649.0 | 4650.0 | Sell | 338,220 | 1185 | LSE | |
04:20:00 | 4649.0 | 164 | AT | 4649.0 | 4650.0 | Sell | 338,096 | 1184 | LSE | |
04:20:00 | 4649.0 | 176 | AT | 4649.0 | 4650.0 | Sell | 337,932 | 1183 | LSE | |
04:20:00 | 4650.0 | 88 | AT | 4649.0 | 4650.0 | Buy | 337,756 | 1182 | LSE | |
04:20:00 | 4650.0 | 365 | AT | 4650.0 | 4651.0 | Sell | 337,668 | 1181 | LSE | |
04:20:00 | 4650.0 | 54 | AT | 4650.0 | 4651.0 | Sell | 337,303 | 1180 | LSE | |
04:20:00 | 4651.0 | 264 | AT | 4651.0 | 4652.0 | Sell | 337,249 | 1179 | LSE | |
04:20:00 | 4651.0 | 39 | AT | 4651.0 | 4652.0 | Sell | 336,985 | 1178 | LSE | |
04:20:00 | 4651.0 | 157 | AT | 4651.0 | 4652.0 | Sell | 336,946 | 1177 | LSE | |
04:20:00 | 4651.0 | 174 | AT | 4651.0 | 4652.0 | Sell | 336,789 | 1176 | LSE | |
04:20:00 | 4651.0 | 165 | AT | 4651.0 | 4652.0 | Sell | 336,615 | 1175 | LSE | |
04:20:00 | 4651.0 | 338 | AT | 4651.0 | 4652.0 | Sell | 336,450 | 1174 | LSE | |
04:19:54 | 4651.0 | 248 | AT | 4651.0 | 4652.0 | Sell | 336,112 | 1173 | LSE | |
04:19:54 | 4651.0 | 216 | AT | 4651.0 | 4652.0 | Sell | 335,864 | 1172 | LSE | |
04:19:54 | 4651.0 | 181 | AT | 4651.0 | 4652.0 | Sell | 335,648 | 1171 | LSE | |
04:19:54 | 4651.0 | 190 | AT | 4651.0 | 4652.0 | Sell | 335,467 | 1170 | LSE | |
04:19:54 | 4651.0 | 240 | AT | 4651.0 | 4652.0 | Sell | 335,277 | 1169 | LSE | |
04:19:54 | 4651.0 | 135 | AT | 4651.0 | 4652.0 | Sell | 335,037 | 1168 | LSE | |
04:19:31 | 4650.0 | 7 | O | 4650.0 | 4652.0 | Sell | 334,902 | 1167 | LSE | |
04:19:27 | 4650.32 | 42 | O | 4650.0 | 4651.0 | Sell | 334,895 | 1166 | LSE | |
04:19:22 | 4651.0 | 106 | AT | 4651.0 | 4652.0 | Sell | 334,853 | 1165 | LSE | |
04:19:22 | 4651.0 | 123 | AT | 4651.0 | 4652.0 | Sell | 334,747 | 1164 | LSE | |
04:19:22 | 4652.0 | 268 | AT | 4651.0 | 4652.0 | Buy | 334,624 | 1163 | LSE | |
04:19:22 | 4651.0 | 123 | AT | 4651.0 | 4652.0 | Sell | 334,356 | 1162 | LSE | |
04:19:22 | 4651.0 | 119 | AT | 4651.0 | 4652.0 | Sell | 334,233 | 1161 | LSE | |
04:19:22 | 4651.0 | 496 | AT | 4651.0 | 4652.0 | Sell | 334,114 | 1160 | LSE | |
04:19:22 | 4651.0 | 277 | AT | 4651.0 | 4652.0 | Sell | 333,618 | 1159 | LSE | |
04:19:22 | 4651.0 | 124 | AT | 4651.0 | 4652.0 | Sell | 333,341 | 1158 | LSE | |
04:19:22 | 4651.0 | 183 | AT | 4651.0 | 4652.0 | Sell | 333,217 | 1157 | LSE | |
04:19:22 | 4651.0 | 158 | AT | 4651.0 | 4652.0 | Sell | 333,034 | 1156 | LSE | |
04:19:22 | 4652.0 | 631 | AT | 4651.0 | 4652.0 | Buy | 332,876 | 1155 | LSE | |
04:19:22 | 4652.0 | 239 | AT | 4651.0 | 4652.0 | Buy | 332,245 | 1154 | LSE | |
04:19:22 | 4652.0 | 160 | AT | 4652.0 | 4653.0 | Sell | 332,006 | 1153 | LSE | |
04:19:22 | 4652.0 | 649 | AT | 4652.0 | 4653.0 | Sell | 331,846 | 1152 | LSE | |
04:19:13 | 4652.0 | 98 | AT | 4651.0 | 4652.0 | Buy | 331,197 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones