ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unilever Plc

Unilever Plc (ULVR)

4,559.00
-22.00
(-0.48%)
Cerrado 21 Diciembre 10:30AM
Comercio 1201 - 1151 (04:22-04:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:22:37 4648.0 390 AT 4648.0 4649.0 Sell
341,902 1201 LSE
04:22:37 4648.0 124 AT 4648.0 4649.0 Sell
341,512 1200 LSE
04:22:37 4648.0 1 AT 4648.0 4649.0 Sell
341,388 1199 LSE
04:22:37 4648.0 1 AT 4648.0 4649.0 Sell
341,387 1198 LSE
04:22:37 4648.0 55 AT 4648.0 4649.0 Sell
341,386 1197 LSE
04:22:37 4648.0 21 AT 4648.0 4649.0 Sell
341,331 1196 LSE
04:22:37 4648.0 144 AT 4648.0 4649.0 Sell
341,310 1195 LSE
04:22:37 4649.0 631 AT 4649.0 4650.0 Sell
341,166 1194 LSE
04:22:37 4649.0 116 AT 4649.0 4650.0 Sell
340,535 1193 LSE
04:22:37 4649.0 364 AT 4649.0 4650.0 Sell
340,419 1192 LSE
04:21:41 4650.0 202 AT 4649.0 4650.0 Buy
340,055 1191 LSE
04:21:41 4650.0 101 AT 4649.0 4650.0 Buy
339,853 1190 LSE
04:21:41 4650.0 543 AT 4649.0 4650.0 Buy
339,752 1189 LSE
04:21:31 4649.0 878 O 4649.0 4650.0 Sell
339,209 1188 LSE
04:20:30 4649.3 50 O 4648.0 4650.0 Buy
338,331 1187 LSE
04:20:00 4649.0 61 AT 4649.0 4650.0 Sell
338,281 1186 LSE
04:20:00 4649.0 124 AT 4649.0 4650.0 Sell
338,220 1185 LSE
04:20:00 4649.0 164 AT 4649.0 4650.0 Sell
338,096 1184 LSE
04:20:00 4649.0 176 AT 4649.0 4650.0 Sell
337,932 1183 LSE
04:20:00 4650.0 88 AT 4649.0 4650.0 Buy
337,756 1182 LSE
04:20:00 4650.0 365 AT 4650.0 4651.0 Sell
337,668 1181 LSE
04:20:00 4650.0 54 AT 4650.0 4651.0 Sell
337,303 1180 LSE
04:20:00 4651.0 264 AT 4651.0 4652.0 Sell
337,249 1179 LSE
04:20:00 4651.0 39 AT 4651.0 4652.0 Sell
336,985 1178 LSE
04:20:00 4651.0 157 AT 4651.0 4652.0 Sell
336,946 1177 LSE
04:20:00 4651.0 174 AT 4651.0 4652.0 Sell
336,789 1176 LSE
04:20:00 4651.0 165 AT 4651.0 4652.0 Sell
336,615 1175 LSE
04:20:00 4651.0 338 AT 4651.0 4652.0 Sell
336,450 1174 LSE
04:19:54 4651.0 248 AT 4651.0 4652.0 Sell
336,112 1173 LSE
04:19:54 4651.0 216 AT 4651.0 4652.0 Sell
335,864 1172 LSE
04:19:54 4651.0 181 AT 4651.0 4652.0 Sell
335,648 1171 LSE
04:19:54 4651.0 190 AT 4651.0 4652.0 Sell
335,467 1170 LSE
04:19:54 4651.0 240 AT 4651.0 4652.0 Sell
335,277 1169 LSE
04:19:54 4651.0 135 AT 4651.0 4652.0 Sell
335,037 1168 LSE
04:19:31 4650.0 7 O 4650.0 4652.0 Sell
334,902 1167 LSE
04:19:27 4650.32 42 O 4650.0 4651.0 Sell
334,895 1166 LSE
04:19:22 4651.0 106 AT 4651.0 4652.0 Sell
334,853 1165 LSE
04:19:22 4651.0 123 AT 4651.0 4652.0 Sell
334,747 1164 LSE
04:19:22 4652.0 268 AT 4651.0 4652.0 Buy
334,624 1163 LSE
04:19:22 4651.0 123 AT 4651.0 4652.0 Sell
334,356 1162 LSE
04:19:22 4651.0 119 AT 4651.0 4652.0 Sell
334,233 1161 LSE
04:19:22 4651.0 496 AT 4651.0 4652.0 Sell
334,114 1160 LSE
04:19:22 4651.0 277 AT 4651.0 4652.0 Sell
333,618 1159 LSE
04:19:22 4651.0 124 AT 4651.0 4652.0 Sell
333,341 1158 LSE
04:19:22 4651.0 183 AT 4651.0 4652.0 Sell
333,217 1157 LSE
04:19:22 4651.0 158 AT 4651.0 4652.0 Sell
333,034 1156 LSE
04:19:22 4652.0 631 AT 4651.0 4652.0 Buy
332,876 1155 LSE
04:19:22 4652.0 239 AT 4651.0 4652.0 Buy
332,245 1154 LSE
04:19:22 4652.0 160 AT 4652.0 4653.0 Sell
332,006 1153 LSE
04:19:22 4652.0 649 AT 4652.0 4653.0 Sell
331,846 1152 LSE
04:19:13 4652.0 98 AT 4651.0 4652.0 Buy
331,197 1151 LSE

Su Consulta Reciente

Delayed Upgrade Clock