Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:29 | 4525.0 | 18 | AT | 4523.0 | 4525.0 | Buy | 61,973 | 51 | LSE | |
| 02:00:28 | 4525.0 | 27 | AT | 4522.0 | 4525.0 | Buy | 61,955 | 50 | LSE | |
| 02:00:11 | 4523.0 | 786 | O | 4522.0 | 4526.0 | Sell | 61,928 | 49 | LSE | |
| 02:00:10 | 4525.0 | 27 | AT | 4525.0 | 4528.0 | Sell | 61,142 | 48 | LSE | |
| 02:00:10 | 4527.0 | 235 | AT | 4523.0 | 4527.0 | Buy | 61,115 | 47 | LSE | |
| 02:00:10 | 4523.0 | 126 | AT | 4523.0 | 4526.0 | Sell | 60,880 | 46 | LSE | |
| 02:00:10 | 4523.0 | 16 | AT | 4523.0 | 4526.0 | Sell | 60,754 | 45 | LSE | |
| 02:00:10 | 4523.0 | 54 | AT | 4523.0 | 4526.0 | Sell | 60,738 | 44 | LSE | |
| 02:00:10 | 4523.0 | 35 | AT | 4523.0 | 4526.0 | Sell | 60,684 | 43 | LSE | |
| 02:00:10 | 4523.0 | 30 | AT | 4523.0 | 4526.0 | Sell | 60,649 | 42 | LSE | |
| 02:00:10 | 4523.0 | 149 | AT | 4523.0 | 4525.0 | Sell | 60,619 | 41 | LSE | |
| 02:00:10 | 4523.0 | 29 | AT | 4523.0 | 4525.0 | Sell | 60,470 | 40 | LSE | |
| 02:00:10 | 4523.0 | 123 | AT | 4523.0 | 4527.0 | Sell | 60,441 | 39 | LSE | |
| 02:00:10 | 4522.0 | 19 | AT | 4522.0 | 4526.0 | Sell | 60,318 | 38 | LSE | |
| 02:00:10 | 4522.0 | 22 | AT | 4522.0 | 4525.0 | Sell | 60,299 | 37 | LSE | |
| 02:00:10 | 4522.0 | 15 | AT | 4522.0 | 4525.0 | Sell | 60,277 | 36 | LSE | |
| 02:00:10 | 4522.0 | 2 | AT | 4522.0 | 4525.0 | Sell | 60,262 | 35 | LSE | |
| 02:00:10 | 4522.0 | 27 | AT | 4522.0 | 4525.0 | Sell | 60,260 | 34 | LSE | |
| 02:00:10 | 4522.0 | 23 | AT | 4522.0 | 4525.0 | Sell | 60,233 | 33 | LSE | |
| 02:00:10 | 4522.0 | 38 | AT | 4522.0 | 4523.0 | Sell | 60,210 | 32 | LSE | |
| 02:00:10 | 4522.0 | 33 | AT | 4522.0 | 4523.0 | Sell | 60,172 | 31 | LSE | |
| 02:00:10 | 4523.0 | 98 | AT | 4521.0 | 4523.0 | Buy | 60,139 | 30 | LSE | |
| 02:00:10 | 4523.0 | 25 | AT | 4522.0 | 4523.0 | Buy | 60,041 | 29 | LSE | |
| 02:00:10 | 4527.0 | 120 | AT | 4527.0 | 4530.0 | Sell | 60,016 | 28 | LSE | |
| 02:00:10 | 4526.0 | 147 | AT | 4526.0 | 4532.0 | Sell | 59,896 | 27 | LSE | |
| 02:00:10 | 4526.0 | 202 | AT | 4526.0 | 4532.0 | Sell | 59,749 | 26 | LSE | |
| 02:00:10 | 4527.0 | 140 | AT | 4527.0 | 4532.0 | Sell | 59,547 | 25 | LSE | |
| 02:00:10 | 4528.0 | 500 | AT | 4528.0 | 4532.0 | Sell | 59,407 | 24 | LSE | |
| 02:00:10 | 4528.0 | 130 | AT | 4528.0 | 4532.0 | Sell | 58,907 | 23 | LSE | |
| 02:00:10 | 4528.0 | 15 | AT | 4528.0 | 4532.0 | Sell | 58,777 | 22 | LSE | |
| 02:00:10 | 4531.0 | 108 | AT | 4528.0 | 4531.0 | Buy | 58,762 | 21 | LSE | |
| 02:00:10 | 4531.0 | 105 | AT | 4528.0 | 4531.0 | Buy | 58,654 | 20 | LSE | |
| 02:00:10 | 4531.0 | 27 | AT | 4528.0 | 4531.0 | Buy | 58,549 | 19 | LSE | |
| 02:00:10 | 4531.0 | 50 | AT | 4528.0 | 4531.0 | Buy | 58,522 | 18 | LSE | |
| 02:00:10 | 4529.0 | 198 | AT | 4529.0 | 4531.0 | Sell | 58,472 | 17 | LSE | |
| 02:00:08 | 4529.895 | 61 | O | 4529.0 | 4532.0 | Sell | 58,274 | 16 | LSE | |
| 02:00:08 | 4531.1 | 1 | O | 4529.0 | 4532.0 | Buy | 58,213 | 15 | LSE | |
| 02:00:05 | 4531.0 | 436 | AT | 4531.0 | 4533.0 | Sell | 58,212 | 14 | LSE | |
| 02:00:05 | 4531.0 | 262 | AT | 4531.0 | 4533.0 | Sell | 57,776 | 13 | LSE | |
| 02:00:04 | 4531.0 | 240 | O | 4531.0 | 4534.0 | Sell | 57,514 | 12 | LSE | |
| 02:00:04 | 4534.0 | 156 | AT | 4530.0 | 4534.0 | Buy | 57,274 | 11 | LSE | |
| 02:00:04 | 4534.0 | 546 | AT | 4530.0 | 4534.0 | Buy | 57,118 | 10 | LSE | |
| 02:00:04 | 4533.0 | 698 | AT | 4530.0 | 4533.0 | Buy | 56,572 | 9 | LSE | |
| 02:00:04 | 4533.0 | 320 | AT | 4530.0 | 4533.0 | Buy | 55,874 | 8 | LSE | |
| 02:00:04 | 4533.0 | 465 | AT | 4530.0 | 4534.0 | Buy | 55,554 | 7 | LSE | |
| 02:00:04 | 4533.0 | 71 | AT | 4530.0 | 4533.0 | Buy | 55,089 | 6 | LSE | |
| 02:00:04 | 4533.0 | 148 | AT | 4530.0 | 4533.0 | Buy | 55,018 | 5 | LSE | |
| 02:00:04 | 4533.0 | 933 | AT | 4530.0 | 4533.0 | Buy | 54,870 | 4 | LSE | |
| 02:00:03 | 4530.0 | 47 | AT | 4530.0 | 4533.0 | Sell | 53,937 | 3 | LSE | |
| 02:00:03 | 4533.0 | 310 | AT | 4530.0 | 4533.0 | Buy | 53,890 | 2 | LSE | |
| 02:00:03 | 4533.0 | 53580 | UT | 4533.0 | 4534.0 | 53,580 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
