Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Unilever Plc) |
EU (Unilever PLC) |
TG (Unilever PLC) |
AQEU (Unilever PLC) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:41 | 4,577.00 | 2,000 | AT | Compra | 4,571.00 | 4,572.00 | 1,208,718 | 3959 | LSE | |
10:35:40 | 4,577.00 | 1,092 | AT | Compra | 4,571.00 | 4,572.00 | 1,206,718 | 3958 | LSE | |
10:35:32 | 4,577.00 | 39 | AT | Compra | 4,571.00 | 4,572.00 | 1,205,626 | 3957 | LSE | |
10:35:16 | 4,577.00 | 712 | O | Compra | 4,571.00 | 4,572.00 | 1,205,587 | 3956 | LSE | |
10:35:16 | 4,577.00 | 130 | O | Compra | 4,571.00 | 4,572.00 | 1,204,875 | 3955 | LSE | |
10:35:16 | 4,577.00 | 893 | O | Compra | 4,571.00 | 4,572.00 | 1,204,745 | 3954 | LSE | |
10:35:16 | 4,577.00 | 1,898 | O | Compra | 4,571.00 | 4,572.00 | 1,203,852 | 3953 | LSE | |
10:35:29 | 4,577.00 | 2,000 | AT | Compra | 4,571.00 | 4,572.00 | 1,201,954 | 3952 | LSE | |
10:35:16 | 4,577.00 | 103 | O | Compra | 4,571.00 | 4,572.00 | 1,199,954 | 3951 | LSE | |
10:35:17 | 4,577.00 | 14,440 | O | Compra | 4,571.00 | 4,572.00 | 1,199,851 | 3950 | LSE | |
10:35:17 | 4,577.00 | 42 | O | Compra | 4,571.00 | 4,572.00 | 1,185,411 | 3949 | LSE | |
10:35:16 | 4,577.00 | 331 | O | Compra | 4,571.00 | 4,572.00 | 1,185,369 | 3948 | LSE | |
10:35:16 | 4,577.00 | 409,585 | UT | Compra | 4,571.00 | 4,572.00 | 1,185,038 | 3947 | LSE | |
10:29:59 | 4,572.00 | 64 | AT | Compra | 4,571.00 | 4,572.00 | 775,453 | 3946 | LSE | |
10:29:56 | 4,572.00 | 74 | AT | Compra | 4,570.00 | 4,572.00 | 775,389 | 3945 | LSE | |
10:29:56 | 4,571.00 | 200 | AT | Venta | 4,571.00 | 4,572.00 | 775,315 | 3944 | LSE | |
10:29:56 | 4,571.00 | 300 | AT | Venta | 4,571.00 | 4,572.00 | 775,115 | 3943 | LSE | |
10:29:56 | 4,571.00 | 1 | AT | Venta | 4,571.00 | 4,572.00 | 774,815 | 3942 | LSE | |
10:29:56 | 4,571.00 | 79 | AT | Venta | 4,571.00 | 4,572.00 | 774,814 | 3941 | LSE | |
10:29:55 | 4,571.00 | 164 | AT | Venta | 4,571.00 | 4,572.00 | 774,735 | 3940 | LSE | |
10:29:55 | 4,571.00 | 137 | AT | Venta | 4,571.00 | 4,572.00 | 774,571 | 3939 | LSE | |
10:29:55 | 4,571.00 | 174 | AT | Venta | 4,571.00 | 4,572.00 | 774,434 | 3938 | LSE | |
10:29:55 | 4,571.00 | 295 | AT | Venta | 4,571.00 | 4,572.00 | 774,260 | 3937 | LSE | |
10:29:55 | 4,571.00 | 5 | AT | Venta | 4,571.00 | 4,572.00 | 773,965 | 3936 | LSE | |
10:29:55 | 4,572.00 | 61 | AT | Compra | 4,571.00 | 4,572.00 | 773,960 | 3935 | LSE | |
10:29:48 | 4,571.00 | 171 | AT | Venta | 4,571.00 | 4,572.00 | 773,899 | 3934 | LSE | |
10:29:48 | 4,571.00 | 181 | AT | Venta | 4,571.00 | 4,572.00 | 773,728 | 3933 | LSE | |
10:29:48 | 4,571.00 | 216 | AT | Compra | 4,570.00 | 4,571.00 | 773,547 | 3932 | LSE | |
10:29:48 | 4,571.00 | 788 | AT | Compra | 4,570.00 | 4,571.00 | 773,331 | 3931 | LSE | |
10:29:48 | 4,571.00 | 163 | AT | Venta | 4,571.00 | 4,572.00 | 772,543 | 3930 | LSE | |
10:29:48 | 4,571.00 | 157 | AT | Venta | 4,571.00 | 4,572.00 | 772,380 | 3929 | LSE | |
10:29:48 | 4,571.00 | 300 | AT | Venta | 4,571.00 | 4,572.00 | 772,223 | 3928 | LSE | |
10:29:48 | 4,571.00 | 598 | AT | Venta | 4,571.00 | 4,572.00 | 771,923 | 3927 | LSE | |
10:29:26 | 4,572.00 | 69 | AT | Compra | 4,571.00 | 4,572.00 | 771,325 | 3926 | LSE | |
10:29:26 | 4,572.00 | 230 | AT | Compra | 4,571.00 | 4,572.00 | 771,256 | 3925 | LSE | |
10:29:26 | 4,572.00 | 158 | AT | Compra | 4,571.00 | 4,572.00 | 771,026 | 3924 | LSE | |
10:29:26 | 4,572.00 | 216 | AT | Compra | 4,571.00 | 4,572.00 | 770,868 | 3923 | LSE | |
10:29:26 | 4,572.00 | 788 | AT | Compra | 4,571.00 | 4,572.00 | 770,652 | 3922 | LSE | |
10:29:26 | 4,572.00 | 156 | AT | Compra | 4,571.00 | 4,572.00 | 769,864 | 3921 | LSE | |
10:29:26 | 4,571.00 | 190 | AT | Venta | 4,571.00 | 4,572.00 | 769,708 | 3920 | LSE | |
10:29:26 | 4,571.00 | 190 | AT | Venta | 4,571.00 | 4,572.00 | 769,518 | 3919 | LSE | |
10:29:26 | 4,571.00 | 788 | AT | Venta | 4,571.00 | 4,572.00 | 769,328 | 3918 | LSE | |
10:29:26 | 4,571.00 | 2 | AT | Venta | 4,571.00 | 4,572.00 | 768,540 | 3917 | LSE | |
10:29:26 | 4,571.00 | 206 | AT | Venta | 4,571.00 | 4,572.00 | 768,538 | 3916 | LSE | |
10:29:26 | 4,571.00 | 471 | AT | Venta | 4,571.00 | 4,572.00 | 768,332 | 3915 | LSE | |
10:29:26 | 4,571.00 | 1,345 | AT | Venta | 4,571.00 | 4,572.00 | 767,861 | 3914 | LSE | |
10:29:26 | 4,571.00 | 138 | AT | Venta | 4,571.00 | 4,572.00 | 766,516 | 3913 | LSE | |
10:29:26 | 4,571.00 | 178 | AT | Venta | 4,571.00 | 4,572.00 | 766,378 | 3912 | LSE | |
10:29:26 | 4,571.00 | 160 | AT | Venta | 4,571.00 | 4,572.00 | 766,200 | 3911 | LSE | |
10:29:26 | 4,571.00 | 700 | AT | Venta | 4,571.00 | 4,572.00 | 766,040 | 3910 | LSE | |
10:29:23 | 4,572.00 | 59 | O | Compra | 4,571.00 | 4,572.00 | 765,340 | 3909 | LSE | |
10:29:11 | 4,572.00 | 788 | AT | Compra | 4,571.00 | 4,572.00 | 765,281 | 3908 | LSE | |
10:29:11 | 4,572.00 | 209 | AT | Compra | 4,571.00 | 4,572.00 | 764,493 | 3907 | LSE | |
10:28:56 | 4,572.00 | 22 | O | 4,571.00 | 4,573.00 | 764,284 | 3906 | LSE | ||
10:28:50 | 4,572.00 | 34 | AT | Compra | 4,571.00 | 4,572.00 | 764,262 | 3905 | LSE | |
10:28:50 | 4,572.00 | 17 | AT | Compra | 4,571.00 | 4,572.00 | 764,228 | 3904 | LSE | |
10:28:50 | 4,572.00 | 199 | AT | Venta | 4,572.00 | 4,573.00 | 764,211 | 3903 | LSE | |
10:28:50 | 4,572.00 | 155 | AT | Venta | 4,572.00 | 4,573.00 | 764,012 | 3902 | LSE | |
10:28:50 | 4,572.00 | 151 | AT | Venta | 4,572.00 | 4,573.00 | 763,857 | 3901 | LSE | |
10:28:50 | 4,572.00 | 90 | AT | Venta | 4,572.00 | 4,573.00 | 763,706 | 3900 | LSE | |
10:28:50 | 4,572.00 | 28 | AT | Venta | 4,572.00 | 4,573.00 | 763,616 | 3899 | LSE | |
10:28:50 | 4,572.00 | 377 | AT | Venta | 4,572.00 | 4,573.00 | 763,588 | 3898 | LSE | |
10:28:25 | 4,572.00 | 14 | AT | Venta | 4,572.00 | 4,573.00 | 763,211 | 3897 | LSE | |
10:28:25 | 4,572.00 | 10 | AT | Venta | 4,572.00 | 4,573.00 | 763,197 | 3896 | LSE | |
10:28:25 | 4,572.00 | 24 | AT | Venta | 4,572.00 | 4,573.00 | 763,187 | 3895 | LSE | |
10:28:25 | 4,572.00 | 31 | AT | Venta | 4,572.00 | 4,573.00 | 763,163 | 3894 | LSE | |
10:28:25 | 4,572.00 | 23 | AT | Venta | 4,572.00 | 4,573.00 | 763,132 | 3893 | LSE | |
10:28:25 | 4,572.00 | 10 | AT | Venta | 4,572.00 | 4,573.00 | 763,109 | 3892 | LSE | |
10:28:25 | 4,572.00 | 20 | AT | Venta | 4,572.00 | 4,573.00 | 763,099 | 3891 | LSE | |
10:28:25 | 4,572.00 | 36 | AT | Venta | 4,572.00 | 4,573.00 | 763,079 | 3890 | LSE | |
10:28:25 | 4,572.00 | 54 | AT | Venta | 4,572.00 | 4,573.00 | 763,043 | 3889 | LSE | |
10:28:25 | 4,572.00 | 20 | AT | Venta | 4,572.00 | 4,573.00 | 762,989 | 3888 | LSE | |
10:28:25 | 4,572.00 | 1 | AT | Venta | 4,572.00 | 4,573.00 | 762,969 | 3887 | LSE | |
10:28:25 | 4,572.00 | 116 | AT | Venta | 4,572.00 | 4,573.00 | 762,968 | 3886 | LSE | |
10:28:25 | 4,572.00 | 856 | AT | Venta | 4,572.00 | 4,573.00 | 762,852 | 3885 | LSE | |
10:28:25 | 4,572.00 | 170 | AT | Venta | 4,572.00 | 4,573.00 | 761,996 | 3884 | LSE | |
10:28:25 | 4,572.00 | 177 | AT | Venta | 4,572.00 | 4,573.00 | 761,826 | 3883 | LSE | |
10:28:12 | 4,573.00 | 203 | AT | Compra | 4,572.00 | 4,573.00 | 761,649 | 3882 | LSE | |
10:28:12 | 4,573.00 | 80 | AT | Compra | 4,572.00 | 4,573.00 | 761,446 | 3881 | LSE | |
10:28:12 | 4,573.00 | 87 | AT | Compra | 4,572.00 | 4,573.00 | 761,366 | 3880 | LSE | |
10:28:12 | 4,573.00 | 19 | AT | Compra | 4,572.00 | 4,573.00 | 761,279 | 3879 | LSE | |
10:28:12 | 4,573.00 | 10 | AT | Compra | 4,572.00 | 4,573.00 | 761,260 | 3878 | LSE | |
10:28:12 | 4,573.00 | 52 | AT | Compra | 4,572.00 | 4,573.00 | 761,250 | 3877 | LSE | |
10:28:12 | 4,573.00 | 71 | AT | Compra | 4,572.00 | 4,573.00 | 761,198 | 3876 | LSE | |
10:28:12 | 4,573.00 | 103 | AT | Compra | 4,572.00 | 4,573.00 | 761,127 | 3875 | LSE | |
10:28:12 | 4,573.00 | 174 | AT | Venta | 4,573.00 | 4,574.00 | 761,024 | 3874 | LSE | |
10:28:12 | 4,573.00 | 214 | AT | Venta | 4,573.00 | 4,574.00 | 760,850 | 3873 | LSE | |
10:28:12 | 4,573.00 | 149 | AT | Venta | 4,573.00 | 4,574.00 | 760,636 | 3872 | LSE | |
10:28:12 | 4,573.00 | 788 | AT | Venta | 4,573.00 | 4,574.00 | 760,487 | 3871 | LSE | |
10:28:12 | 4,573.00 | 4 | AT | Venta | 4,573.00 | 4,574.00 | 759,699 | 3870 | LSE | |
10:28:12 | 4,573.00 | 621 | AT | Venta | 4,573.00 | 4,574.00 | 759,695 | 3869 | LSE | |
10:27:59 | 4,573.00 | 45 | AT | Venta | 4,573.00 | 4,574.00 | 759,074 | 3868 | LSE | |
10:27:57 | 4,573.00 | 171 | AT | Compra | 4,572.00 | 4,573.00 | 759,029 | 3867 | LSE | |
10:27:57 | 4,573.00 | 174 | AT | Compra | 4,572.00 | 4,573.00 | 758,858 | 3866 | LSE | |
10:27:49 | 4,571.00 | 107 | O | Venta | 4,571.00 | 4,573.00 | 758,684 | 3865 | LSE | |
10:26:46 | 4,573.00 | 1 | O | Compra | 4,571.00 | 4,573.00 | 758,577 | 3864 | LSE | |
10:26:41 | 4,572.00 | 9 | AT | Compra | 4,571.00 | 4,572.00 | 758,576 | 3863 | LSE | |
10:26:41 | 4,572.00 | 413 | AT | Venta | 4,572.00 | 4,573.00 | 758,567 | 3862 | LSE | |
10:26:35 | 4,572.00 | 140 | AT | Venta | 4,572.00 | 4,573.00 | 758,154 | 3861 | LSE | |
10:26:35 | 4,572.00 | 60 | AT | Venta | 4,572.00 | 4,573.00 | 758,014 | 3860 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones