ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,577.00
14.00
(0.31%)
Cerrado 28 Diciembre 10:30AM
LSE (Unilever Plc)
LSE (Unilever Plc)
EU (Unilever PLC)
TG (Unilever PLC)
AQEU (Unilever PLC)
Montaje
Ratio Compra/Venta
Compra: 822,780
Neutral: 33,069
Venta: 352,869
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:414,577.002,000ATCompra4,571.004,572.001,208,7183959LSE
10:35:404,577.001,092ATCompra4,571.004,572.001,206,7183958LSE
10:35:324,577.0039ATCompra4,571.004,572.001,205,6263957LSE
10:35:164,577.00712OCompra4,571.004,572.001,205,5873956LSE
10:35:164,577.00130OCompra4,571.004,572.001,204,8753955LSE
10:35:164,577.00893OCompra4,571.004,572.001,204,7453954LSE
10:35:164,577.001,898OCompra4,571.004,572.001,203,8523953LSE
10:35:294,577.002,000ATCompra4,571.004,572.001,201,9543952LSE
10:35:164,577.00103OCompra4,571.004,572.001,199,9543951LSE
10:35:174,577.0014,440OCompra4,571.004,572.001,199,8513950LSE
10:35:174,577.0042OCompra4,571.004,572.001,185,4113949LSE
10:35:164,577.00331OCompra4,571.004,572.001,185,3693948LSE
10:35:164,577.00409,585UTCompra4,571.004,572.001,185,0383947LSE
10:29:594,572.0064ATCompra4,571.004,572.00775,4533946LSE
10:29:564,572.0074ATCompra4,570.004,572.00775,3893945LSE
10:29:564,571.00200ATVenta4,571.004,572.00775,3153944LSE
10:29:564,571.00300ATVenta4,571.004,572.00775,1153943LSE
10:29:564,571.001ATVenta4,571.004,572.00774,8153942LSE
10:29:564,571.0079ATVenta4,571.004,572.00774,8143941LSE
10:29:554,571.00164ATVenta4,571.004,572.00774,7353940LSE
10:29:554,571.00137ATVenta4,571.004,572.00774,5713939LSE
10:29:554,571.00174ATVenta4,571.004,572.00774,4343938LSE
10:29:554,571.00295ATVenta4,571.004,572.00774,2603937LSE
10:29:554,571.005ATVenta4,571.004,572.00773,9653936LSE
10:29:554,572.0061ATCompra4,571.004,572.00773,9603935LSE
10:29:484,571.00171ATVenta4,571.004,572.00773,8993934LSE
10:29:484,571.00181ATVenta4,571.004,572.00773,7283933LSE
10:29:484,571.00216ATCompra4,570.004,571.00773,5473932LSE
10:29:484,571.00788ATCompra4,570.004,571.00773,3313931LSE
10:29:484,571.00163ATVenta4,571.004,572.00772,5433930LSE
10:29:484,571.00157ATVenta4,571.004,572.00772,3803929LSE
10:29:484,571.00300ATVenta4,571.004,572.00772,2233928LSE
10:29:484,571.00598ATVenta4,571.004,572.00771,9233927LSE
10:29:264,572.0069ATCompra4,571.004,572.00771,3253926LSE
10:29:264,572.00230ATCompra4,571.004,572.00771,2563925LSE
10:29:264,572.00158ATCompra4,571.004,572.00771,0263924LSE
10:29:264,572.00216ATCompra4,571.004,572.00770,8683923LSE
10:29:264,572.00788ATCompra4,571.004,572.00770,6523922LSE
10:29:264,572.00156ATCompra4,571.004,572.00769,8643921LSE
10:29:264,571.00190ATVenta4,571.004,572.00769,7083920LSE
10:29:264,571.00190ATVenta4,571.004,572.00769,5183919LSE
10:29:264,571.00788ATVenta4,571.004,572.00769,3283918LSE
10:29:264,571.002ATVenta4,571.004,572.00768,5403917LSE
10:29:264,571.00206ATVenta4,571.004,572.00768,5383916LSE
10:29:264,571.00471ATVenta4,571.004,572.00768,3323915LSE
10:29:264,571.001,345ATVenta4,571.004,572.00767,8613914LSE
10:29:264,571.00138ATVenta4,571.004,572.00766,5163913LSE
10:29:264,571.00178ATVenta4,571.004,572.00766,3783912LSE
10:29:264,571.00160ATVenta4,571.004,572.00766,2003911LSE
10:29:264,571.00700ATVenta4,571.004,572.00766,0403910LSE
10:29:234,572.0059OCompra4,571.004,572.00765,3403909LSE
10:29:114,572.00788ATCompra4,571.004,572.00765,2813908LSE
10:29:114,572.00209ATCompra4,571.004,572.00764,4933907LSE
10:28:564,572.0022O4,571.004,573.00764,2843906LSE
10:28:504,572.0034ATCompra4,571.004,572.00764,2623905LSE
10:28:504,572.0017ATCompra4,571.004,572.00764,2283904LSE
10:28:504,572.00199ATVenta4,572.004,573.00764,2113903LSE
10:28:504,572.00155ATVenta4,572.004,573.00764,0123902LSE
10:28:504,572.00151ATVenta4,572.004,573.00763,8573901LSE
10:28:504,572.0090ATVenta4,572.004,573.00763,7063900LSE
10:28:504,572.0028ATVenta4,572.004,573.00763,6163899LSE
10:28:504,572.00377ATVenta4,572.004,573.00763,5883898LSE
10:28:254,572.0014ATVenta4,572.004,573.00763,2113897LSE
10:28:254,572.0010ATVenta4,572.004,573.00763,1973896LSE
10:28:254,572.0024ATVenta4,572.004,573.00763,1873895LSE
10:28:254,572.0031ATVenta4,572.004,573.00763,1633894LSE
10:28:254,572.0023ATVenta4,572.004,573.00763,1323893LSE
10:28:254,572.0010ATVenta4,572.004,573.00763,1093892LSE
10:28:254,572.0020ATVenta4,572.004,573.00763,0993891LSE
10:28:254,572.0036ATVenta4,572.004,573.00763,0793890LSE
10:28:254,572.0054ATVenta4,572.004,573.00763,0433889LSE
10:28:254,572.0020ATVenta4,572.004,573.00762,9893888LSE
10:28:254,572.001ATVenta4,572.004,573.00762,9693887LSE
10:28:254,572.00116ATVenta4,572.004,573.00762,9683886LSE
10:28:254,572.00856ATVenta4,572.004,573.00762,8523885LSE
10:28:254,572.00170ATVenta4,572.004,573.00761,9963884LSE
10:28:254,572.00177ATVenta4,572.004,573.00761,8263883LSE
10:28:124,573.00203ATCompra4,572.004,573.00761,6493882LSE
10:28:124,573.0080ATCompra4,572.004,573.00761,4463881LSE
10:28:124,573.0087ATCompra4,572.004,573.00761,3663880LSE
10:28:124,573.0019ATCompra4,572.004,573.00761,2793879LSE
10:28:124,573.0010ATCompra4,572.004,573.00761,2603878LSE
10:28:124,573.0052ATCompra4,572.004,573.00761,2503877LSE
10:28:124,573.0071ATCompra4,572.004,573.00761,1983876LSE
10:28:124,573.00103ATCompra4,572.004,573.00761,1273875LSE
10:28:124,573.00174ATVenta4,573.004,574.00761,0243874LSE
10:28:124,573.00214ATVenta4,573.004,574.00760,8503873LSE
10:28:124,573.00149ATVenta4,573.004,574.00760,6363872LSE
10:28:124,573.00788ATVenta4,573.004,574.00760,4873871LSE
10:28:124,573.004ATVenta4,573.004,574.00759,6993870LSE
10:28:124,573.00621ATVenta4,573.004,574.00759,6953869LSE
10:27:594,573.0045ATVenta4,573.004,574.00759,0743868LSE
10:27:574,573.00171ATCompra4,572.004,573.00759,0293867LSE
10:27:574,573.00174ATCompra4,572.004,573.00758,8583866LSE
10:27:494,571.00107OVenta4,571.004,573.00758,6843865LSE
10:26:464,573.001OCompra4,571.004,573.00758,5773864LSE
10:26:414,572.009ATCompra4,571.004,572.00758,5763863LSE
10:26:414,572.00413ATVenta4,572.004,573.00758,5673862LSE
10:26:354,572.00140ATVenta4,572.004,573.00758,1543861LSE
10:26:354,572.0060ATVenta4,572.004,573.00758,0143860LSE

Su Consulta Reciente

Delayed Upgrade Clock