Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:05 | 4535.0 | 100 | AT | 4533.0 | 4535.0 | Buy | 68,066 | 101 | LSE | |
| 02:01:05 | 4535.0 | 23 | AT | 4533.0 | 4535.0 | Buy | 67,966 | 100 | LSE | |
| 02:01:05 | 4535.0 | 730 | AT | 4533.0 | 4535.0 | Buy | 67,943 | 99 | LSE | |
| 02:01:05 | 4535.0 | 23 | AT | 4533.0 | 4535.0 | Buy | 67,213 | 98 | LSE | |
| 02:01:05 | 4535.0 | 25 | AT | 4533.0 | 4535.0 | Buy | 67,190 | 97 | LSE | |
| 02:01:05 | 4535.0 | 23 | AT | 4533.0 | 4535.0 | Buy | 67,165 | 96 | LSE | |
| 02:01:05 | 4534.0 | 104 | AT | 4534.0 | 4535.0 | Sell | 67,142 | 95 | LSE | |
| 02:01:05 | 4534.0 | 4 | AT | 4534.0 | 4535.0 | Sell | 67,038 | 94 | LSE | |
| 02:01:03 | 4536.0 | 133 | AT | 4533.0 | 4536.0 | Buy | 67,034 | 93 | LSE | |
| 02:01:03 | 4535.0 | 126 | AT | 4533.0 | 4535.0 | Buy | 66,901 | 92 | LSE | |
| 02:00:59 | 4535.0 | 83 | O | 4532.0 | 4535.0 | Buy | 66,775 | 91 | LSE | |
| 02:00:52 | 4534.0 | 135 | AT | 4530.0 | 4534.0 | Buy | 66,692 | 90 | LSE | |
| 02:00:52 | 4534.0 | 100 | AT | 4530.0 | 4534.0 | Buy | 66,557 | 89 | LSE | |
| 02:00:52 | 4534.0 | 132 | AT | 4530.0 | 4534.0 | Buy | 66,457 | 88 | LSE | |
| 02:00:48 | 4532.0 | 37 | AT | 4532.0 | 4535.0 | Sell | 66,325 | 87 | LSE | |
| 02:00:48 | 4532.0 | 33 | AT | 4532.0 | 4535.0 | Sell | 66,288 | 86 | LSE | |
| 02:00:48 | 4532.0 | 52 | AT | 4532.0 | 4535.0 | Sell | 66,255 | 85 | LSE | |
| 02:00:48 | 4534.0 | 65 | AT | 4531.0 | 4534.0 | Buy | 66,203 | 84 | LSE | |
| 02:00:48 | 4534.0 | 140 | AT | 4531.0 | 4534.0 | Buy | 66,138 | 83 | LSE | |
| 02:00:48 | 4532.0 | 226 | AT | 4530.0 | 4532.0 | Buy | 65,998 | 82 | LSE | |
| 02:00:47 | 4532.0 | 31 | AT | 4530.0 | 4532.0 | Buy | 65,772 | 81 | LSE | |
| 02:00:47 | 4531.0 | 75 | AT | 4529.0 | 4531.0 | Buy | 65,741 | 80 | LSE | |
| 02:00:38 | 4530.0 | 107 | AT | 4530.0 | 4532.0 | Sell | 65,666 | 79 | LSE | |
| 02:00:38 | 4530.0 | 4 | AT | 4530.0 | 4532.0 | Sell | 65,559 | 78 | LSE | |
| 02:00:38 | 4531.0 | 141 | AT | 4531.0 | 4534.0 | Sell | 65,555 | 77 | LSE | |
| 02:00:38 | 4531.0 | 75 | AT | 4531.0 | 4534.0 | Sell | 65,414 | 76 | LSE | |
| 02:00:38 | 4531.0 | 250 | AT | 4531.0 | 4534.0 | Sell | 65,339 | 75 | LSE | |
| 02:00:38 | 4532.0 | 73 | AT | 4531.0 | 4532.0 | Buy | 65,089 | 74 | LSE | |
| 02:00:38 | 4531.0 | 73 | AT | 4531.0 | 4534.0 | Sell | 65,016 | 73 | LSE | |
| 02:00:38 | 4531.0 | 52 | AT | 4531.0 | 4534.0 | Sell | 64,943 | 72 | LSE | |
| 02:00:38 | 4532.0 | 374 | AT | 4530.0 | 4532.0 | Buy | 64,891 | 71 | LSE | |
| 02:00:30 | 4523.598 | 184 | O | 4527.0 | 4530.0 | Sell | 64,517 | 70 | LSE | |
| 02:00:30 | 4527.0 | 159 | AT | 4527.0 | 4530.0 | Sell | 64,333 | 69 | LSE | |
| 02:00:29 | 4528.0 | 33 | AT | 4527.0 | 4528.0 | Buy | 64,174 | 68 | LSE | |
| 02:00:29 | 4528.0 | 179 | AT | 4527.0 | 4528.0 | Buy | 64,141 | 67 | LSE | |
| 02:00:29 | 4527.0 | 436 | AT | 4527.0 | 4528.0 | Sell | 63,962 | 66 | LSE | |
| 02:00:29 | 4527.0 | 127 | AT | 4527.0 | 4528.0 | Sell | 63,526 | 65 | LSE | |
| 02:00:29 | 4527.0 | 17 | AT | 4527.0 | 4529.0 | Sell | 63,399 | 64 | LSE | |
| 02:00:29 | 4527.0 | 60 | AT | 4527.0 | 4529.0 | Sell | 63,382 | 63 | LSE | |
| 02:00:29 | 4528.0 | 274 | AT | 4528.0 | 4530.0 | Sell | 63,322 | 62 | LSE | |
| 02:00:29 | 4529.0 | 12 | AT | 4528.0 | 4529.0 | Buy | 63,048 | 61 | LSE | |
| 02:00:29 | 4529.0 | 408 | AT | 4527.0 | 4529.0 | Buy | 63,036 | 60 | LSE | |
| 02:00:29 | 4526.0 | 384 | AT | 4524.0 | 4526.0 | Buy | 62,628 | 59 | LSE | |
| 02:00:29 | 4526.0 | 61 | AT | 4524.0 | 4526.0 | Buy | 62,244 | 58 | LSE | |
| 02:00:29 | 4526.0 | 69 | AT | 4524.0 | 4526.0 | Buy | 62,183 | 57 | LSE | |
| 02:00:29 | 4525.0 | 110 | AT | 4524.0 | 4525.0 | Buy | 62,114 | 56 | LSE | |
| 02:00:29 | 4525.0 | 3 | AT | 4524.0 | 4525.0 | Buy | 62,004 | 55 | LSE | |
| 02:00:29 | 4525.0 | 12 | AT | 4524.0 | 4525.0 | Buy | 62,001 | 54 | LSE | |
| 02:00:29 | 4525.0 | 11 | AT | 4524.0 | 4525.0 | Buy | 61,989 | 53 | LSE | |
| 02:00:29 | 4525.0 | 5 | AT | 4524.0 | 4525.0 | Buy | 61,978 | 52 | LSE | |
| 02:00:29 | 4525.0 | 18 | AT | 4523.0 | 4525.0 | Buy | 61,973 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
