Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:13 | 4544.0 | 293 | AT | 4542.0 | 4544.0 | Buy | 106,945 | 301 | LSE | |
| 02:05:13 | 4544.0 | 246 | AT | 4544.0 | 4546.0 | Sell | 106,652 | 300 | LSE | |
| 02:05:13 | 4544.0 | 263 | AT | 4544.0 | 4546.0 | Sell | 106,406 | 299 | LSE | |
| 02:05:13 | 4544.0 | 86 | AT | 4544.0 | 4547.0 | Sell | 106,143 | 298 | LSE | |
| 02:05:13 | 4544.0 | 184 | AT | 4544.0 | 4547.0 | Sell | 106,057 | 297 | LSE | |
| 02:05:12 | 4548.0 | 120 | AT | 4548.0 | 4550.0 | Sell | 105,873 | 296 | LSE | |
| 02:05:12 | 4548.0 | 293 | AT | 4548.0 | 4550.0 | Sell | 105,753 | 295 | LSE | |
| 02:05:12 | 4548.0 | 240 | AT | 4548.0 | 4550.0 | Sell | 105,460 | 294 | LSE | |
| 02:05:12 | 4548.0 | 277 | AT | 4548.0 | 4550.0 | Sell | 105,220 | 293 | LSE | |
| 02:05:12 | 4548.0 | 141 | AT | 4548.0 | 4550.0 | Sell | 104,943 | 292 | LSE | |
| 02:05:12 | 4549.0 | 99 | AT | 4549.0 | 4550.0 | Sell | 104,802 | 291 | LSE | |
| 02:05:12 | 4549.0 | 217 | AT | 4549.0 | 4550.0 | Sell | 104,703 | 290 | LSE | |
| 02:05:00 | 4551.0 | 184 | O | 4548.0 | 4551.0 | Buy | 104,486 | 289 | LSE | |
| 02:04:45 | 4547.0 | 100 | O | 4545.0 | 4548.0 | Buy | 104,302 | 288 | LSE | |
| 02:04:40 | 4547.0 | 100 | O | 4545.0 | 4548.0 | Buy | 104,202 | 287 | LSE | |
| 02:04:35 | 4549.9 | 7518 | O | 4545.0 | 4548.0 | Buy | 104,102 | 286 | LSE | |
| 02:04:35 | 4548.0 | 100 | O | 4545.0 | 4548.0 | Buy | 96,584 | 285 | LSE | |
| 02:04:32 | 4548.0 | 443 | O | 4545.0 | 4548.0 | Buy | 96,484 | 284 | LSE | |
| 02:04:31 | 4547.0 | 108 | AT | 4547.0 | 4548.0 | Sell | 96,041 | 283 | LSE | |
| 02:04:31 | 4547.0 | 1054 | AT | 4547.0 | 4550.0 | Sell | 95,933 | 282 | LSE | |
| 02:04:31 | 4547.0 | 146 | AT | 4547.0 | 4550.0 | Sell | 94,879 | 281 | LSE | |
| 02:04:31 | 4547.0 | 264 | AT | 4547.0 | 4550.0 | Sell | 94,733 | 280 | LSE | |
| 02:04:31 | 4547.0 | 252 | AT | 4547.0 | 4550.0 | Sell | 94,469 | 279 | LSE | |
| 02:04:27 | 4549.0 | 208 | AT | 4549.0 | 4552.0 | Sell | 94,217 | 278 | LSE | |
| 02:04:27 | 4549.0 | 137 | AT | 4549.0 | 4552.0 | Sell | 94,009 | 277 | LSE | |
| 02:04:27 | 4549.0 | 133 | AT | 4549.0 | 4552.0 | Sell | 93,872 | 276 | LSE | |
| 02:04:27 | 4549.0 | 260 | AT | 4549.0 | 4552.0 | Sell | 93,739 | 275 | LSE | |
| 02:04:27 | 4550.0 | 252 | AT | 4550.0 | 4552.0 | Sell | 93,479 | 274 | LSE | |
| 02:04:27 | 4550.0 | 802 | AT | 4550.0 | 4552.0 | Sell | 93,227 | 273 | LSE | |
| 02:04:27 | 4550.0 | 200 | AT | 4550.0 | 4552.0 | Sell | 92,425 | 272 | LSE | |
| 02:04:27 | 4550.0 | 100 | AT | 4550.0 | 4552.0 | Sell | 92,225 | 271 | LSE | |
| 02:04:27 | 4550.0 | 360 | AT | 4550.0 | 4552.0 | Sell | 92,125 | 270 | LSE | |
| 02:04:27 | 4550.0 | 38 | AT | 4548.0 | 4550.0 | Buy | 91,765 | 269 | LSE | |
| 02:04:27 | 4549.0 | 100 | AT | 4547.0 | 4549.0 | Buy | 91,727 | 268 | LSE | |
| 02:04:27 | 4549.0 | 269 | AT | 4547.0 | 4549.0 | Buy | 91,627 | 267 | LSE | |
| 02:04:26 | 4548.0 | 247 | AT | 4548.0 | 4549.0 | Sell | 91,358 | 266 | LSE | |
| 02:04:26 | 4548.0 | 110 | AT | 4548.0 | 4550.0 | Sell | 91,111 | 265 | LSE | |
| 02:04:26 | 4548.0 | 250 | AT | 4548.0 | 4550.0 | Sell | 91,001 | 264 | LSE | |
| 02:04:26 | 4549.0 | 802 | AT | 4549.0 | 4550.0 | Sell | 90,751 | 263 | LSE | |
| 02:04:26 | 4549.0 | 223 | AT | 4549.0 | 4550.0 | Sell | 89,949 | 262 | LSE | |
| 02:04:26 | 4549.0 | 146 | AT | 4549.0 | 4550.0 | Sell | 89,726 | 261 | LSE | |
| 02:04:25 | 4549.0 | 80 | AT | 4549.0 | 4550.0 | Sell | 89,580 | 260 | LSE | |
| 02:04:25 | 4549.0 | 193 | AT | 4549.0 | 4550.0 | Sell | 89,500 | 259 | LSE | |
| 02:04:25 | 4549.0 | 116 | AT | 4546.0 | 4549.0 | Buy | 89,307 | 258 | LSE | |
| 02:04:24 | 4547.0 | 100 | AT | 4546.0 | 4547.0 | Buy | 89,191 | 257 | LSE | |
| 02:04:24 | 4546.0 | 31 | AT | 4546.0 | 4549.0 | Sell | 89,091 | 256 | LSE | |
| 02:04:24 | 4546.0 | 100 | AT | 4546.0 | 4549.0 | Sell | 89,060 | 255 | LSE | |
| 02:04:24 | 4547.0 | 125 | AT | 4545.0 | 4547.0 | Buy | 88,960 | 254 | LSE | |
| 02:04:24 | 4545.0 | 266 | AT | 4545.0 | 4547.0 | Sell | 88,835 | 253 | LSE | |
| 02:04:24 | 4545.0 | 63 | AT | 4545.0 | 4547.0 | Sell | 88,569 | 252 | LSE | |
| 02:04:24 | 4545.0 | 117 | AT | 4545.0 | 4547.0 | Sell | 88,506 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
