Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.94059405941 | 5.05 | 5.525 | 4.75 | 3574 | 5.01343388 | DE |
| 4 | -0.3 | -5.94059405941 | 5.05 | 5.525 | 4.75 | 2152 | 5.03482054 | DE |
| 12 | -2.25 | -32.1428571429 | 7 | 7 | 4.75 | 12360 | 6.16755925 | DE |
| 26 | -2.75 | -36.6666666667 | 7.5 | 8.75 | 4.75 | 72664 | 8.11631264 | DE |
| 52 | -1.75 | -26.9230769231 | 6.5 | 10.75 | 4.75 | 86410 | 7.93362206 | DE |
| 156 | -5.75 | -54.7619047619 | 10.5 | 18.5 | 4.25 | 55279 | 9.15206347 | DE |
| 260 | -5.75 | -54.7619047619 | 10.5 | 18.5 | 4.25 | 55279 | 9.15206347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741887000 | 4.75 | 0 | 0.00 | 4.75 | 4.875 | 4.75 | 0 |
| 1741800600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1741714200 | 4.75 | -0.3 | -5.94 | 5.05 | 5.05 | 4.75 | 2178 |
| 1741627800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1741368600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15691 |
| 1741282200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 9783 |
| 1741195800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1741109400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1741023000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740763800 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1740677400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740591000 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1740504600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740418200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15393 |
| 1740159000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740072600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739986200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739899800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739813400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739554200 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1739467800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739381400 | 5.05 | 0 | 0.00 | 5.05 | 5.525 | 5.05 | 0 |
| 1739295000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1739208600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738949400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738863000 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 34624 |
| 1738776600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 50000 |
| 1738690200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4384 |
| 1738603800 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 128750 |
| 1738344600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738258200 | 5.75 | -0.75 | -11.54 | 6.5 | 6.5 | 5.75 | 50004 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 15000 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 12700 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2500 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736443800 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 7878 |
| 1736357400 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.5 | 95914 |
| 1736271000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1000 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735925400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735839000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735061400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 51561 |
| 1734975000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 207146 |
| 1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5320 |
| 1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13840 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2000 |
| 1734370200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
