Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicorn Mineral Resources Plc | UMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico UMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 10.00 | 7.75 | 9.37 | 225,403 | 2.00 | 25.81% |
1 Month | 5.75 | 10.00 | 5.75 | 7.51 | 160,309 | 4.00 | 69.57% |
3 Months | 5.75 | 10.00 | 5.25 | 7.02 | 161,503 | 4.00 | 69.57% |
6 Months | 5.50 | 10.00 | 4.25 | 7.19 | 138,680 | 4.25 | 77.27% |
1 Year | 6.25 | 10.00 | 4.25 | 7.07 | 139,588 | 3.50 | 56.00% |
3 Years | 10.50 | 18.50 | 4.25 | 10.01 | 162,808 | -0.75 | -7.14% |
5 Years | 10.50 | 18.50 | 4.25 | 10.01 | 162,808 | -0.75 | -7.14% |
UMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 34,414 |
15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 14,836 |
14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
13 May 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 9.25 | 158,915 |
10 May 2024 | 9.25 | 1.25 | 15.63% | 7.75 | 10.00 | 7.75 | 693,446 |
09 May 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 7.00 | 187,172 |
08 May 2024 | 7.00 | 1.25 | 21.74% | 5.75 | 7.00 | 5.75 | 208,805 |
07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 409,633 |
03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 32,154 |
02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50,449 |
29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 221,985 |
25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160,449 |
24 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3,215 |
23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 66,781 |
22 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,077 |
19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
18 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
17 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 79,759 |