Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UMR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.50 | -1.25 | -12.82% | 9.75 | 9.75 | 8.25 | 286,906 |
| 06 Jun 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 92,445 |
| 05 Jun 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 10.00 | 4,000 |
| 04 Jun 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 162,785 |
| 03 Jun 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 165,558 |
| 31 May 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 236,500 |
| 30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,047 |
| 29 May 2024 | 10.50 | 0.25 | 2.44% | 10.50 | 10.50 | 10.50 | 201,719 |
| 28 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 255,906 |
| 24 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 16,164 |
| 23 May 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 635,773 |
| 22 May 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 206,577 |
| 21 May 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 311,607 |
| 20 May 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 5,000 |
| 17 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 114,836 |
| 16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 34,414 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 14,836 |
| 14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 13 May 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 9.75 | 9.25 | 158,915 |
| 10 May 2024 | 9.25 | 1.25 | 15.63% | 7.75 | 10.00 | 7.75 | 693,446 |
| 09 May 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 7.00 | 187,172 |
| 08 May 2024 | 7.00 | 1.25 | 21.74% | 5.75 | 7.00 | 5.75 | 208,805 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 409,633 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 32,154 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50,449 |
| 29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 221,985 |
| 25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 160,449 |
| 24 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 3,215 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 66,781 |
| 22 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2,077 |
| 19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 18 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 17 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 79,759 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100,000 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 10 Abr 2024 | 5.75 | -0.75 | -11.54% | 6.50 | 6.50 | 5.25 | 403,021 |
| 09 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Abr 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 209,213 |
| 05 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 1,740 |
| 04 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 03 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 312,698 |
| 02 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2,183 |
| 28 Mar 2024 | 6.75 | -0.75 | -10.00% | 7.50 | 7.50 | 6.75 | 98,437 |
| 27 Mar 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.50 | 194,881 |
| 26 Mar 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 7.00 | 274,646 |
| 25 Mar 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.50 | 7.00 | 411,310 |
| 22 Mar 2024 | 7.25 | 0.75 | 11.54% | 6.50 | 7.25 | 6.50 | 89,164 |
| 21 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.25 | 433,333 |
| 20 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100,000 |
| 19 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 76,351 |
| 18 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 15 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 26,019 |
| 14 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.25 | 6.50 | 542,238 |
| 13 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 69,517 |
| 12 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 11 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 148,579 |
