Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Tech Esg | UNIC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.42% | 14.19 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.246 | 14.246 | 14.246 | 14.19 | 14.25 |
Resumen Histórico UNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.25 | 0.08 | 0.59% | 14.288 | 14.288 | 14.238 | 415 |
| 27 Jun 2024 | 14.166 | 0.06 | 0.44% | 14.166 | 14.166 | 14.166 | 141 |
| 26 Jun 2024 | 14.104 | -0.01 | -0.07% | 14.104 | 14.104 | 14.104 | 616 |
| 25 Jun 2024 | 14.114 | -0.08 | -0.54% | 14.098 | 14.114 | 14.096 | 513 |
| 24 Jun 2024 | 14.19 | 0.07 | 0.50% | 14.168 | 14.20 | 14.168 | 300 |
| 21 Jun 2024 | 14.12 | -0.09 | -0.61% | 14.182 | 14.182 | 14.12 | 166 |
| 20 Jun 2024 | 14.206 | 0.01 | 0.08% | 14.206 | 14.206 | 14.206 | 0 |
| 19 Jun 2024 | 14.194 | 0.01 | 0.04% | 14.194 | 14.194 | 14.194 | 0 |
| 18 Jun 2024 | 14.189 | 0.09 | 0.65% | 14.189 | 14.189 | 14.189 | 0 |
| 17 Jun 2024 | 14.097 | -0.02 | -0.13% | 14.12 | 14.12 | 14.082 | 65 |
| 14 Jun 2024 | 14.116 | -0.07 | -0.47% | 14.116 | 14.116 | 14.116 | 0 |
| 13 Jun 2024 | 14.182 | -0.18 | -1.28% | 14.218 | 14.258 | 14.182 | 41 |
| 12 Jun 2024 | 14.366 | 0.37 | 2.67% | 14.366 | 14.366 | 14.366 | 0 |
| 11 Jun 2024 | 13.992 | -0.06 | -0.43% | 13.992 | 13.992 | 13.992 | 0 |
| 10 Jun 2024 | 14.052 | 0.00 | -0.01% | 14.052 | 14.052 | 14.052 | 2,079 |
| 07 Jun 2024 | 14.054 | -0.03 | -0.18% | 14.054 | 14.054 | 14.054 | 118 |
| 06 Jun 2024 | 14.08 | 0.10 | 0.74% | 14.098 | 14.10 | 14.08 | 760 |
| 05 Jun 2024 | 13.976 | 0.18 | 1.33% | 13.976 | 13.976 | 13.976 | 0 |
| 04 Jun 2024 | 13.792 | -0.04 | -0.32% | 13.824 | 13.824 | 13.792 | 170 |
| 03 Jun 2024 | 13.836 | 0.14 | 1.05% | 13.898 | 13.908 | 13.836 | 29 |
