US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Tech Esg (UNIC)
Amundi Tech Esg (UNIC) Histórico

UNIC Amundi Tech Esg

14.376

0.139 (0.98%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

UNIC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	14.237	0.05	0.33%	14.237	14.237	14.237	0
01 Jul 2024	14.19	-0.06	-0.42%	14.246	14.246	14.19	273
28 Jun 2024	14.25	0.08	0.59%	14.288	14.288	14.238	415
27 Jun 2024	14.166	0.06	0.44%	14.166	14.166	14.166	141
26 Jun 2024	14.104	-0.01	-0.07%	14.104	14.104	14.104	616
25 Jun 2024	14.114	-0.08	-0.54%	14.098	14.114	14.096	513
24 Jun 2024	14.19	0.07	0.50%	14.168	14.20	14.168	300
21 Jun 2024	14.12	-0.09	-0.61%	14.182	14.182	14.12	166
20 Jun 2024	14.206	0.01	0.08%	14.206	14.206	14.206	0
19 Jun 2024	14.194	0.01	0.04%	14.194	14.194	14.194	0
18 Jun 2024	14.189	0.09	0.65%	14.189	14.189	14.189	0
17 Jun 2024	14.097	-0.02	-0.13%	14.12	14.12	14.082	65
14 Jun 2024	14.116	-0.07	-0.47%	14.116	14.116	14.116	0
13 Jun 2024	14.182	-0.18	-1.28%	14.218	14.258	14.182	41
12 Jun 2024	14.366	0.37	2.67%	14.366	14.366	14.366	0
11 Jun 2024	13.992	-0.06	-0.43%	13.992	13.992	13.992	0
10 Jun 2024	14.052	0.00	-0.01%	14.052	14.052	14.052	2,079
07 Jun 2024	14.054	-0.03	-0.18%	14.054	14.054	14.054	118
06 Jun 2024	14.08	0.10	0.74%	14.098	14.10	14.08	760
05 Jun 2024	13.976	0.18	1.33%	13.976	13.976	13.976	0
04 Jun 2024	13.792	-0.04	-0.32%	13.824	13.824	13.792	170
03 Jun 2024	13.836	0.14	1.05%	13.898	13.908	13.836	29
31 May 2024	13.692	-0.23	-1.64%	13.692	13.692	13.692	965
30 May 2024	13.92	-0.12	-0.83%	13.92	13.92	13.92	0
29 May 2024	14.036	-0.14	-1.00%	14.056	14.056	13.98	214
28 May 2024	14.178	0.01	0.06%	14.25	14.342	14.144	237
24 May 2024	14.17	-0.04	-0.27%	14.17	14.17	14.17	0
23 May 2024	14.208	-0.05	-0.32%	14.274	14.368	14.194	1,458
22 May 2024	14.254	0.02	0.11%	14.254	14.254	14.254	117
21 May 2024	14.238	-0.07	-0.46%	14.238	14.238	14.238	0
20 May 2024	14.304	0.04	0.27%	14.254	14.304	14.254	59
17 May 2024	14.266	-0.02	-0.14%	14.254	14.266	14.254	3,090
16 May 2024	14.286	0.08	0.55%	14.28	14.286	14.26	143
15 May 2024	14.208	0.22	1.59%	14.208	14.208	14.208	126
14 May 2024	13.986	0.07	0.47%	13.964	13.986	13.964	135
13 May 2024	13.92	0.06	0.47%	13.916	13.92	13.916	8
10 May 2024	13.855	0.02	0.17%	13.855	13.855	13.855	0
09 May 2024	13.832	0.11	0.77%	13.832	13.832	13.832	170
08 May 2024	13.726	-0.06	-0.41%	13.778	13.778	13.726	180
07 May 2024	13.782	0.19	1.40%	13.782	13.782	13.782	125
03 May 2024	13.592	0.16	1.16%	13.592	13.592	13.592	194
02 May 2024	13.436	0.09	0.66%	13.41	13.436	13.41	29
01 May 2024	13.348	-0.19	-1.39%	13.348	13.348	13.348	1,621
30 Abr 2024	13.536	-0.10	-0.73%	13.61	13.642	13.536	72
29 Abr 2024	13.636	0.02	0.16%	13.664	13.724	13.634	101
26 Abr 2024	13.614	0.29	2.21%	13.614	13.614	13.614	0
25 Abr 2024	13.32	-0.21	-1.53%	13.438	13.448	13.248	60,967
24 Abr 2024	13.527	0.06	0.45%	13.552	13.552	13.527	176
23 Abr 2024	13.467	0.30	2.31%	13.344	13.467	13.344	9
22 Abr 2024	13.163	-0.03	-0.26%	13.163	13.163	13.163	0
19 Abr 2024	13.197	-0.18	-1.33%	13.21	13.232	13.19	15
18 Abr 2024	13.375	0.04	0.28%	13.375	13.375	13.375	0
17 Abr 2024	13.337	-0.07	-0.55%	13.337	13.337	13.337	0
16 Abr 2024	13.411	-0.22	-1.58%	13.406	13.494	13.382	62
15 Abr 2024	13.626	-0.10	-0.72%	13.626	13.626	13.626	0
12 Abr 2024	13.725	-0.08	-0.57%	13.725	13.725	13.725	0
11 Abr 2024	13.803	-0.02	-0.16%	13.803	13.803	13.803	0
10 Abr 2024	13.825	-0.06	-0.42%	14.026	14.042	13.825	123
09 Abr 2024	13.883	-0.05	-0.32%	13.938	13.938	13.883	114
08 Abr 2024	13.928	0.07	0.53%	13.852	13.928	13.852	463
05 Abr 2024	13.854	-0.22	-1.58%	13.792	13.854	13.744	1,898
04 Abr 2024	14.076	0.05	0.36%	14.004	14.076	14.002	4,553

Amundi Tech Esg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones