Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is S&p Paris D | UPAD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0125 | 0.19% | 6.437 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.437 | 6.4245 |
Resumen Histórico UPAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
| 09 May 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
| 08 May 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
| 07 May 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
| 03 May 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
| 02 May 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
| 01 May 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
| 30 Abr 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 6.2635 | 73 |
| 29 Abr 2024 | 6.2955 | 0.01 | 0.16% | 6.298 | 6.3015 | 6.292 | 4,352 |
| 26 Abr 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 6.2855 | 1 |
| 25 Abr 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 6.1605 | 0 |
| 24 Abr 2024 | 6.2315 | 0.00 | -0.06% | 6.256 | 6.268 | 6.2225 | 99 |
| 23 Abr 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 6.235 | 2 |
| 22 Abr 2024 | 6.1255 | -0.02 | -0.25% | 6.144 | 6.1565 | 6.109 | 272 |
| 19 Abr 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 6.141 | 1 |
| 18 Abr 2024 | 6.2225 | 0.00 | 0.07% | 6.216 | 6.237 | 6.176 | 630 |
| 17 Abr 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 6.218 | 0 |
| 16 Abr 2024 | 6.2465 | -0.09 | -1.45% | 6.26 | 6.2735 | 6.2235 | 208 |
| 15 Abr 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 6.3385 | 0 |
| 12 Abr 2024 | 6.3605 | -0.01 | -0.08% | 6.375 | 6.396 | 6.336 | 677 |
