Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is S&p Paris D | UPAD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.039 | -0.60% | 6.4825 | 10:25:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.491 | 6.4655 | 6.5025 | 6.4825 | 6.5215 |
Resumen Histórico UPAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UPAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 6.4825 | -0.04 | -0.60% | 6.491 | 6.5025 | 6.4655 | 216 |
| 29 May 2024 | 6.5215 | -0.03 | -0.43% | 6.5215 | 6.5215 | 6.5215 | 0 |
| 28 May 2024 | 6.5495 | -0.01 | -0.09% | 6.594 | 6.594 | 6.535 | 184 |
| 24 May 2024 | 6.5555 | -0.01 | -0.17% | 6.5555 | 6.5555 | 6.5555 | 0 |
| 23 May 2024 | 6.5665 | -0.01 | -0.12% | 6.5665 | 6.5665 | 6.5665 | 470 |
| 22 May 2024 | 6.5745 | 0.02 | 0.24% | 6.5745 | 6.5745 | 6.5745 | 511 |
| 21 May 2024 | 6.5585 | -0.01 | -0.19% | 6.5585 | 6.5585 | 6.5585 | 0 |
| 20 May 2024 | 6.571 | 0.03 | 0.44% | 6.571 | 6.571 | 6.571 | 775 |
| 17 May 2024 | 6.5425 | -0.03 | -0.44% | 6.5425 | 6.5425 | 6.5425 | 806 |
| 16 May 2024 | 6.5715 | 0.03 | 0.52% | 6.5715 | 6.5715 | 6.5715 | 0 |
| 15 May 2024 | 6.5375 | 0.08 | 1.24% | 6.5375 | 6.5375 | 6.5375 | 0 |
| 14 May 2024 | 6.4575 | 0.01 | 0.20% | 6.4575 | 6.4575 | 6.4575 | 11 |
| 13 May 2024 | 6.4445 | 0.01 | 0.12% | 6.4445 | 6.4445 | 6.4445 | 1,141 |
| 10 May 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
| 09 May 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
| 08 May 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
| 07 May 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
| 03 May 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
| 02 May 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
| 01 May 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
