Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.9135 | -0.15 | -2.18 | 7.028 | 7.046 | 6.9105 | 7887 |
| 1743096600 | 7.0675 | -0.01 | -0.13 | 7.046 | 7.0995 | 7.046 | 7784 |
| 1743010200 | 7.0765 | -0.05 | -0.63 | 7.135 | 7.1455 | 7.064 | 73500 |
| 1742923800 | 7.1215 | 0.02 | 0.23 | 7.1215 | 7.1215 | 7.1215 | 0 |
| 1742837400 | 7.105 | 0.14 | 2.05 | 7.068 | 7.122 | 7.0605 | 38994 |
| 1742578200 | 6.9625 | -0.03 | -0.42 | 6.96 | 6.9755 | 6.9065 | 16104 |
| 1742491800 | 6.992 | 0.01 | 0.09 | 7.025 | 7.0315 | 6.9885 | 6000 |
| 1742405400 | 6.9855 | 0.04 | 0.64 | 6.95 | 6.994 | 6.95 | 7430 |
| 1742319000 | 6.941 | -0.03 | -0.37 | 7.002 | 7.0185 | 6.909 | 127181 |
| 1742232600 | 6.9665 | 0.04 | 0.51 | 6.957 | 7.0055 | 6.9285 | 120427 |
| 1741973400 | 6.931 | 0.08 | 1.12 | 6.889 | 6.9615 | 6.8775 | 79020 |
| 1741887000 | 6.854 | -0.09 | -1.25 | 6.894 | 6.948 | 6.849 | 35384 |
| 1741800600 | 6.941 | 0.04 | 0.56 | 6.944 | 6.9555 | 6.8615 | 41661 |
| 1741714200 | 6.9025 | -0.13 | -1.78 | 7.005 | 7.012 | 6.884 | 22968 |
| 1741627800 | 7.0275 | -0.06 | -0.80 | 7.084 | 7.101 | 7.0095 | 8760 |
| 1741368600 | 7.0845 | -0.12 | -1.68 | 7.119 | 7.1765 | 7.0795 | 8845 |
| 1741282200 | 7.2055 | 0.05 | 0.73 | 7.18 | 7.2335 | 7.146 | 18850 |
| 1741195800 | 7.153 | 0.01 | 0.20 | 7.216 | 7.246 | 7.1375 | 22683 |
| 1741109400 | 7.139 | -0.22 | -3.00 | 7.253 | 7.2625 | 7.128 | 60434 |
| 1741023000 | 7.3595 | 0.09 | 1.24 | 7.406 | 7.412 | 7.327 | 7009 |
| 1740763800 | 7.2695 | -0.1 | -1.33 | 7.2695 | 7.2695 | 7.2695 | 2 |
| 1740677400 | 7.3675 | -0.05 | -0.72 | 7.394 | 7.419 | 7.3215 | 565 |
| 1740591000 | 7.421 | 0.07 | 1.01 | 7.412 | 7.4355 | 7.379 | 14301 |
| 1740504600 | 7.3465 | -0.11 | -1.46 | 7.396 | 7.4315 | 7.3425 | 5729 |
| 1740418200 | 7.4555 | -0.07 | -0.96 | 7.4555 | 7.4555 | 7.4555 | 1 |
| 1740159000 | 7.5275 | -0.02 | -0.27 | 7.578 | 7.578 | 7.5125 | 5619 |
| 1740072600 | 7.548 | -0.01 | -0.15 | 7.58 | 7.591 | 7.528 | 23000 |
| 1739986200 | 7.559 | -0 | -0.01 | 7.559 | 7.559 | 7.559 | 8300 |
| 1739899800 | 7.56 | -0 | -0.03 | 7.56 | 7.56 | 7.56 | 0 |
| 1739813400 | 7.562 | 0.02 | 0.22 | 7.562 | 7.562 | 7.562 | 8462 |
| 1739554200 | 7.5455 | 0.03 | 0.46 | 7.565 | 7.571 | 7.5245 | 1950 |
| 1739467800 | 7.511 | 0.07 | 0.93 | 7.466 | 7.522 | 7.4585 | 5937 |
| 1739381400 | 7.4415 | -0.05 | -0.69 | 7.423 | 7.4745 | 7.414 | 8811 |
| 1739295000 | 7.493 | 0.01 | 0.09 | 7.476 | 7.5005 | 7.466 | 18568 |
| 1739208600 | 7.486 | 0.03 | 0.38 | 7.465 | 7.511 | 7.4595 | 9046 |
| 1738949400 | 7.458 | -0.04 | -0.51 | 7.495 | 7.534 | 7.4255 | 10870 |
| 1738863000 | 7.4965 | 0.06 | 0.78 | 7.494 | 7.501 | 7.4805 | 2740 |
| 1738776600 | 7.4385 | -0.02 | -0.32 | 7.407 | 7.455 | 7.4005 | 11035 |
| 1738690200 | 7.4625 | 0.04 | 0.52 | 7.447 | 7.464 | 7.4345 | 3808 |
| 1738603800 | 7.424 | -0.15 | -1.94 | 7.401 | 7.444 | 7.3815 | 2760 |
| 1738344600 | 7.5705 | 0.08 | 1.06 | 7.5705 | 7.5705 | 7.5705 | 4 |
| 1738258200 | 7.491 | -0.02 | -0.27 | 7.5 | 7.5375 | 7.462 | 41734 |
| 1738171800 | 7.5115 | 0 | 0.04 | 7.5115 | 7.5115 | 7.5115 | 0 |
| 1738085400 | 7.5085 | 0.07 | 1.00 | 7.479 | 7.5365 | 7.445 | 6753 |
| 1737999000 | 7.4345 | -0.14 | -1.84 | 7.409 | 7.4755 | 7.323 | 23711 |
| 1737739800 | 7.574 | 0.03 | 0.44 | 7.567 | 7.5825 | 7.5535 | 56814 |
| 1737653400 | 7.541 | 0.01 | 0.11 | 7.511 | 7.5465 | 7.5075 | 16123 |
| 1737567000 | 7.533 | 0.09 | 1.15 | 7.523 | 7.5355 | 7.5165 | 13429 |
| 1737480600 | 7.4475 | -0.01 | -0.07 | 7.447 | 7.4555 | 7.4245 | 24840 |
| 1737394200 | 7.453 | 0.01 | 0.13 | 7.413 | 7.4765 | 7.4065 | 11048 |
| 1737135000 | 7.443 | 0.06 | 0.81 | 7.402 | 7.4485 | 7.398 | 114614 |
| 1737048600 | 7.383 | 0.03 | 0.37 | 7.383 | 7.383 | 7.383 | 36230 |
| 1736962200 | 7.3555 | 0.13 | 1.73 | 7.3555 | 7.3555 | 7.3555 | 0 |
| 1736875800 | 7.2305 | 0.05 | 0.68 | 7.274 | 7.3115 | 7.224 | 2958 |
| 1736789400 | 7.182 | -0.05 | -0.71 | 7.171 | 7.213 | 7.158 | 17960 |
| 1736530200 | 7.233 | -0.12 | -1.66 | 7.355 | 7.378 | 7.223 | 46245 |
| 1736443800 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 5050 |
| 1736357400 | 7.355 | -0.06 | -0.77 | 7.36 | 7.3835 | 7.3185 | 14005 |
| 1736271000 | 7.412 | -0.09 | -1.17 | 7.435 | 7.437 | 7.3785 | 9887 |
| 1736184600 | 7.5 | 0.13 | 1.76 | 7.426 | 7.504 | 7.4175 | 5833 |
| 1735925400 | 7.37 | 0.04 | 0.48 | 7.347 | 7.375 | 7.3285 | 27834 |
| 1735839000 | 7.3345 | -0.02 | -0.33 | 7.392 | 7.402 | 7.3065 | 37976 |
| 1735666200 | 7.3585 | 0 | 0.00 | 7.3585 | 7.3585 | 7.3585 | 0 |
| 1735579800 | 7.3585 | -0.08 | -1.05 | 7.429 | 7.429 | 7.3115 | 62352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
