ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Inogen Inc

Inogen Inc (6IO)

6.60
0.30
(4.76%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.60
Postura de Compra
6.45
Postura de Venta
6.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.70 Rango de 52 semanas 11.80
Precio Anterior
6.30
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
356
Volumen financiero
-
Precio Promedio Ponderado
-

6IO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.66.66.6366.6DE
4-1.5-18.51851851858.18.16.63087.47962362DE
12-2.7-29.03225806459.311.66.63569.07896955DE
26-2.2-258.811.66.63058.85899729DE
52-0.5-7.042253521137.111.85.78388.63666701DE
1560.7512.82051282055.8511.84.059999914787.71313466DE
2600.7512.82051282055.8511.84.059999914787.71313466DE

6IO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inogen?
El precio actual de las acciones de Inogen es 6.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inogen?
Inogen ha negociado en un rango de 5.70 € a 11.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
branster branster 5 minutos hace
Gussi, "skitahoe" you both lend out your shares. How do you win a war by handing over bullets to your enemy?
NWBO
arizona1 arizona1 5 minutos hace
JFK’s grandson has some very interesting questions for Elon Musk

Jack Schlossberg, grandson of President John F. Kennedy, has taken shots at Elon Musk's so-called Department of Government Efficiency's claims of finding significant fraud and savings in the federal government.
HoldEm777 HoldEm777 5 minutos hace
Lmao…. Was it me? If so I’m sorry. I’m not sure how you clear the words out of the auto populate deal on my phone.. 🤷🏻‍♂️
TWOH
th6565 th6565 5 minutos hace
If the pps goes below $1.5 I will buy some more NB hoping I could make some profits out of it.

This has been the way I could stay long of a stock.
NB
Dead On Arrival Dead On Arrival 6 minutos hace
I can see you as the young weakling that other kids held your head under water until the instructor caught them. Just another deadbeat Euro trash that adds nothing to the conversation. When the stock is trading at a buck, these are the posters that come to the forefront.

Shoo fly!!!!
LWLG
BlueChip$ BlueChip$ 6 minutos hace
Let's just say that I now know what Megan Fox looks like naked..😉
RLTR
brooktrail1933 brooktrail1933 6 minutos hace
NO, it is not. The boogeyman in the weeds here, and in the heads of all the jittery posters, and the one being used to scare folks by Ex, is the external control comparison component of the trial design. It is HIGHLY UNLIKELY this is what the clinicians want changes to.
NWBO
konshe konshe 6 minutos hace
Good buys at ask and bid increasing
TONR
newmedman newmedman 6 minutos hace
The last election went for an honest judge too. That flipped the court in the favor of the people and reproductive rights. I don't think anyone is willing to give up that right again, regardless of where they stand on the political spectrum. The bootlickers at Elon's gift fest are few and far betwee
Kool Aid Man Kool Aid Man 7 minutos hace
Where's the PROOF 510 Hamilton is an 'asset' of SPZI? Where's the official change of ownership? I'll bet my MAGA Speedo Park still personally owns/controls it...make that the bank and other creditors.

IMO he pulled that and the Bloxcross whopper purely to dupe OTC into removing their
SPZI
le-bon ton-roule le-bon ton-roule 7 minutos hace
The proceeds from the Initial Closing will be used by the Company for preparing IBAT’s modular direct lithium extraction plant (“MDLE Plant “) for future operations

https://weeklyvoice.com/international-battery-metals-ltd-announces-initial-closing-for-non-brokered-private-placement-fi
IBATF
pumper_stumper pumper_stumper 7 minutos hace
Folks, it is ridiculous to expect a well run company to finish its financials 3 months after the quarter, especially with all that revenue ($0 in 2024 so far)!

"Report could not be filed within the prescribed time period. The company needs more time to accurately compile its financial
BLLB
djjazzyjeff djjazzyjeff 7 minutos hace
Pretty hilarious they said they would start recruiting in January and it's now April and still no recruiting. Anyone not a moron would see the writing on the wall
CYDY
Investor082 Investor082 7 minutos hace
They are shorting because they know that this company has nothing meaningful up their sleeve and they will go nowhere. No institutional investors or big pharma are backing them financially.

Plus, they won’t be making any meaningful revenue from UK over the next couple of years post a
NWBO
Monroe1 Monroe1 8 minutos hace
Onward through the fog!! 🍎
LQMT
Guzzi62 Guzzi62 8 minutos hace
No, I don't know anyone called Skit, who's that?
NWBO
ImjinBridger ImjinBridger 8 minutos hace
All right now! You both need to shut up and go to bed. Don't make me shut you up.
KBLB
mypenneys mypenneys 10 minutos hace
What’s going on with COOP
and the sale there of.
What happens to us owners of Ps Ks and Uqs
COOP
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos hace
You cannot short penny stocks, stop trying to instill fear.
TWOH
rooster rooster 11 minutos hace
Sweet good job Elon… https://x.com/derrickevans4wv/status/1906885224136311284?s=46&t=qLQnO1TjeygtFbhEqQdlmg
branster branster 12 minutos hace
Guzzi, are you related to Skit ?

"My shares were last lent out on the 28th march"
NWBO
Dingbatt Dingbatt 12 minutos hace
Good luck everybody The spell has been removed and the Easter bunny says he likes chocolate
RNVA
RichieBoy RichieBoy 14 minutos hace
Frankly undecided at this point Golf.
The credibility for AFFU should be knotching up the scare price. (pun intended). That didn't happen, in fact it was courting .0001¢.

We can't expect MTi to stop for a group hug. That company is destined for bigger things. The problem is AF
AFFU
rooster rooster 14 minutos hace
lol …. https://x.com/foxnews/status/1906889001337835883?s=46&t=qLQnO1TjeygtFbhEqQdlmg