Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inogen Inc | 6IO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.15 | 12:56:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.15 |
Resumen Histórico 6IO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 88 | -0.60 | -7.74% |
1 Month | 7.90 | 7.90 | 7.70 | 7.81 | 273 | -0.75 | -9.49% |
3 Months | 7.50 | 8.25 | 5.70 | 7.53 | 694 | -0.35 | -4.67% |
6 Months | 5.10 | 9.70 | 4.72 | 7.45 | 2,516 | 2.05 | 40.20% |
1 Year | 5.85 | 9.70 | 4.06 | 7.29 | 1,908 | 1.30 | 22.22% |
3 Years | 5.85 | 9.70 | 4.06 | 7.29 | 1,908 | 1.30 | 22.22% |
5 Years | 5.85 | 9.70 | 4.06 | 7.29 | 1,908 | 1.30 | 22.22% |
6IO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
13 Jun 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 88 |
12 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
11 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
10 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
07 Jun 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 791 |
06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
04 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 1 |
03 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4 |
31 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
23 May 2024 | 7.75 | -0.25 | -3.13% | 7.90 | 7.90 | 7.75 | 480 |
22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60 |
21 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,200 |
20 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |