Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
6IO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 25 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 21 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 13 Jun 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 88 |
| 12 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 11 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 10 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 07 Jun 2024 | 7.85 | 0.15 | 1.95% | 7.85 | 7.85 | 7.85 | 791 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 04 Jun 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 1 |
| 03 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4 |
| 31 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| 23 May 2024 | 7.75 | -0.25 | -3.13% | 7.90 | 7.90 | 7.75 | 480 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60 |
| 21 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,200 |
| 20 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 17 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 16 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 15 May 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 550 |
| 14 May 2024 | 8.20 | -0.05 | -0.61% | 8.15 | 8.20 | 8.10 | 743 |
| 13 May 2024 | 8.25 | 0.40 | 5.10% | 8.15 | 8.25 | 8.15 | 3,170 |
| 10 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 09 May 2024 | 7.85 | 0.75 | 10.56% | 7.65 | 7.85 | 7.65 | 3,000 |
| 08 May 2024 | 7.10 | 0.15 | 2.16% | 6.70 | 7.10 | 6.70 | 700 |
| 07 May 2024 | 6.95 | 0.30 | 4.51% | 6.95 | 6.95 | 6.95 | 260 |
| 06 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 03 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 02 May 2024 | 6.65 | 0.30 | 4.72% | 6.65 | 6.65 | 6.65 | 4 |
| 30 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 29 Abr 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 1,000 |
| 26 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 350 |
| 25 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 24 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 23 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 22 Abr 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 6.30 | 100 |
| 19 Abr 2024 | 6.40 | -0.65 | -9.22% | 6.40 | 6.40 | 6.40 | 400 |
| 18 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 17 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 16 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 15 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 12 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 11 Abr 2024 | 7.05 | -0.05 | -0.70% | 6.80 | 7.05 | 6.80 | 250 |
| 10 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 09 Abr 2024 | 7.10 | 1.20 | 20.34% | 7.10 | 7.10 | 7.10 | 1,000 |
| 08 Abr 2024 | 5.90 | 0.05 | 0.85% | 5.70 | 5.90 | 5.70 | 420 |
| 05 Abr 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 5.85 | 200 |
| 04 Abr 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.35 | 6.35 | 201 |
| 03 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 02 Abr 2024 | 6.50 | -1.00 | -13.33% | 7.10 | 7.10 | 6.50 | 999 |
