Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UPAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.5555 | -0.01 | -0.17% | 6.5555 | 6.5555 | 6.5555 | 0 |
| 23 May 2024 | 6.5665 | -0.01 | -0.12% | 6.5665 | 6.5665 | 6.5665 | 470 |
| 22 May 2024 | 6.5745 | 0.02 | 0.24% | 6.5745 | 6.5745 | 6.5745 | 511 |
| 21 May 2024 | 6.5585 | -0.01 | -0.19% | 6.5585 | 6.5585 | 6.5585 | 0 |
| 20 May 2024 | 6.571 | 0.03 | 0.44% | 6.571 | 6.571 | 6.571 | 775 |
| 17 May 2024 | 6.5425 | -0.03 | -0.44% | 6.5425 | 6.5425 | 6.5425 | 806 |
| 16 May 2024 | 6.5715 | 0.03 | 0.52% | 6.5715 | 6.5715 | 6.5715 | 0 |
| 15 May 2024 | 6.5375 | 0.08 | 1.24% | 6.5375 | 6.5375 | 6.5375 | 0 |
| 14 May 2024 | 6.4575 | 0.01 | 0.20% | 6.4575 | 6.4575 | 6.4575 | 11 |
| 13 May 2024 | 6.4445 | 0.01 | 0.12% | 6.4445 | 6.4445 | 6.4445 | 1,141 |
| 10 May 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
| 09 May 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
| 08 May 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
| 07 May 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
| 03 May 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
| 02 May 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
| 01 May 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
| 30 Abr 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 6.2635 | 73 |
| 29 Abr 2024 | 6.2955 | 0.01 | 0.16% | 6.298 | 6.3015 | 6.292 | 4,352 |
| 26 Abr 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 6.2855 | 1 |
| 25 Abr 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 6.1605 | 0 |
| 24 Abr 2024 | 6.2315 | 0.00 | -0.06% | 6.256 | 6.268 | 6.2225 | 99 |
| 23 Abr 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 6.235 | 2 |
| 22 Abr 2024 | 6.1255 | -0.02 | -0.25% | 6.144 | 6.1565 | 6.109 | 272 |
| 19 Abr 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 6.141 | 1 |
| 18 Abr 2024 | 6.2225 | 0.00 | 0.07% | 6.216 | 6.237 | 6.176 | 630 |
| 17 Abr 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 6.218 | 0 |
| 16 Abr 2024 | 6.2465 | -0.09 | -1.45% | 6.26 | 6.2735 | 6.2235 | 208 |
| 15 Abr 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 6.3385 | 0 |
| 12 Abr 2024 | 6.3605 | -0.01 | -0.08% | 6.375 | 6.396 | 6.336 | 677 |
| 11 Abr 2024 | 6.3655 | 0.00 | -0.04% | 6.3655 | 6.3655 | 6.3655 | 0 |
| 10 Abr 2024 | 6.368 | -0.02 | -0.34% | 6.368 | 6.368 | 6.368 | 0 |
| 09 Abr 2024 | 6.3895 | -0.04 | -0.65% | 6.385 | 6.4015 | 6.3675 | 785 |
| 08 Abr 2024 | 6.4315 | 0.02 | 0.34% | 6.4315 | 6.4315 | 6.4315 | 39 |
| 05 Abr 2024 | 6.4095 | -0.06 | -0.99% | 6.4095 | 6.4095 | 6.4095 | 0 |
| 04 Abr 2024 | 6.4735 | 0.02 | 0.34% | 6.4735 | 6.4735 | 6.4735 | 0 |
| 03 Abr 2024 | 6.4515 | 0.04 | 0.64% | 6.424 | 6.456 | 6.404 | 60 |
| 02 Abr 2024 | 6.4105 | -0.08 | -1.18% | 6.40 | 6.4155 | 6.389 | 25 |
| 28 Mar 2024 | 6.487 | 0.04 | 0.57% | 6.487 | 6.487 | 6.487 | 0 |
| 27 Mar 2024 | 6.4505 | -0.02 | -0.29% | 6.464 | 6.4675 | 6.4415 | 410 |
| 26 Mar 2024 | 6.4695 | 0.01 | 0.14% | 6.4695 | 6.4695 | 6.4695 | 630 |
| 25 Mar 2024 | 6.4605 | -0.02 | -0.23% | 6.4605 | 6.4605 | 6.4605 | 352 |
| 22 Mar 2024 | 6.4755 | -0.04 | -0.55% | 6.4755 | 6.4755 | 6.4755 | 2,766 |
| 21 Mar 2024 | 6.5115 | 0.11 | 1.64% | 6.505 | 6.5155 | 6.496 | 500 |
| 20 Mar 2024 | 6.4065 | 0.02 | 0.38% | 6.4065 | 6.4065 | 6.4065 | 1 |
| 19 Mar 2024 | 6.3825 | -0.01 | -0.08% | 6.3825 | 6.3825 | 6.3825 | 0 |
| 18 Mar 2024 | 6.3875 | 0.07 | 1.11% | 6.3875 | 6.3875 | 6.3875 | 0 |
| 15 Mar 2024 | 6.3175 | -0.06 | -0.89% | 6.3175 | 6.3175 | 6.3175 | 0 |
| 14 Mar 2024 | 6.3745 | -0.02 | -0.33% | 6.3745 | 6.3745 | 6.3745 | 0 |
| 13 Mar 2024 | 6.3955 | 0.01 | 0.09% | 6.42 | 6.42 | 6.381 | 6,569 |
| 12 Mar 2024 | 6.3895 | 0.07 | 1.03% | 6.3895 | 6.3895 | 6.3895 | 20 |
| 11 Mar 2024 | 6.3245 | -0.06 | -0.95% | 6.319 | 6.332 | 6.305 | 200 |
| 08 Mar 2024 | 6.385 | 0.00 | 0.05% | 6.385 | 6.385 | 6.385 | 0 |
| 07 Mar 2024 | 6.3815 | 0.05 | 0.73% | 6.3815 | 6.3815 | 6.3815 | 922 |
| 06 Mar 2024 | 6.3355 | 0.04 | 0.57% | 6.316 | 6.346 | 6.297 | 198 |
| 05 Mar 2024 | 6.2995 | -0.07 | -1.07% | 6.2995 | 6.2995 | 6.2995 | 0 |
| 04 Mar 2024 | 6.3675 | 0.03 | 0.45% | 6.3675 | 6.3675 | 6.3675 | 0 |
| 01 Mar 2024 | 6.339 | 0.04 | 0.71% | 6.339 | 6.339 | 6.339 | 64 |
| 29 Feb 2024 | 6.2945 | 0.01 | 0.09% | 6.2945 | 6.2945 | 6.2945 | 0 |
| 28 Feb 2024 | 6.289 | 0.01 | 0.14% | 6.289 | 6.289 | 6.289 | 4 |
| 27 Feb 2024 | 6.2805 | -0.02 | -0.33% | 6.2805 | 6.2805 | 6.2805 | 1 |
