Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 17 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 16 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 15 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 14 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 13 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 10 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 09 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 08 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 07 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 03 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 02 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 01 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 30 Abr 2024 | 3.225 | -0.18 | -5.15% | 3.40 | 3.40 | 3.15 | 18,285,932 |
| 29 Abr 2024 | 3.40 | -1.00 | -22.73% | 3.45 | 3.55 | 3.40 | 59,125,912 |
| 26 Abr 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 4.10 | 7,225,978 |
| 25 Abr 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.15 | 9,453,581 |
| 24 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.45 | 4.20 | 14,030,172 |
| 23 Abr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 3.95 | 6,263,997 |
| 22 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.65 | 4.12 | 10,562,022 |
| 19 Abr 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 | 4,339,200 |
| 18 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 3.95 | 2,803,031 |
| 17 Abr 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.20 | 3.95 | 4,293,471 |
| 16 Abr 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.00 | 3.80 | 4,405,734 |
| 15 Abr 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 4,456,649 |
| 12 Abr 2024 | 4.20 | -0.15 | -3.45% | 4.35 | 4.40 | 4.20 | 3,360,593 |
| 11 Abr 2024 | 4.35 | -0.29 | -6.25% | 4.65 | 4.65 | 4.15 | 7,531,795 |
| 10 Abr 2024 | 4.64 | 0.14 | 3.11% | 4.55 | 4.85 | 4.55 | 8,615,605 |
| 09 Abr 2024 | 4.50 | 0.10 | 2.27% | 4.45 | 4.55 | 4.30 | 11,646,103 |
| 08 Abr 2024 | 4.40 | 0.34 | 8.37% | 4.05 | 4.55 | 4.05 | 20,084,372 |
| 05 Abr 2024 | 4.06 | 0.64 | 18.71% | 3.50 | 4.15 | 3.445 | 22,878,463 |
| 04 Abr 2024 | 3.42 | 0.27 | 8.57% | 3.15 | 3.55 | 3.15 | 7,811,650 |
| 03 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.30 | 3.15 | 2,826,019 |
| 02 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.40 | 3.25 | 7,077,699 |
| 28 Mar 2024 | 3.30 | 0.58 | 21.32% | 2.80 | 3.40 | 2.75 | 9,151,682 |
| 27 Mar 2024 | 2.72 | -0.08 | -2.86% | 2.80 | 2.80 | 2.65 | 8,949,383 |
| 26 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.75 | 4,370,296 |
| 25 Mar 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 3.00 | 2.85 | 7,311,647 |
| 22 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.01 | 2.95 | 3,615,970 |
| 21 Mar 2024 | 2.95 | -0.15 | -4.84% | 3.10 | 3.10 | 2.90 | 6,610,147 |
| 20 Mar 2024 | 3.10 | 0.06 | 1.97% | 3.10 | 3.10 | 2.95 | 2,424,435 |
| 19 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.10 | 3.20 | 2.95 | 9,338,660 |
| 18 Mar 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.10 | 2,313,570 |
| 15 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,755,470 |
| 14 Mar 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.06 | 2,226,538 |
| 13 Mar 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.02 | 4,385,264 |
| 12 Mar 2024 | 3.20 | -0.05 | -1.54% | 3.30 | 3.30 | 3.20 | 1,873,887 |
| 11 Mar 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 2,108,018 |
| 08 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,080,361 |
| 07 Mar 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.55 | 3.24 | 3,594,459 |
| 06 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.30 | 3.25 | 1,529,887 |
| 05 Mar 2024 | 3.25 | -0.05 | -1.52% | 3.35 | 3.35 | 3.20 | 2,210,861 |
| 04 Mar 2024 | 3.30 | -0.10 | -2.94% | 3.45 | 3.45 | 3.30 | 947,209 |
| 01 Mar 2024 | 3.40 | 0.20 | 6.25% | 3.20 | 3.50 | 3.20 | 4,797,023 |
| 29 Feb 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.30 | 3.15 | 11,722,361 |
| 28 Feb 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.47 | 3.30 | 2,736,654 |
| 27 Feb 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.21 | 2,858,312 |
| 26 Feb 2024 | 3.40 | -0.10 | -2.86% | 3.60 | 3.60 | 3.40 | 2,661,367 |
| 23 Feb 2024 | 3.50 | 0.16 | 4.79% | 3.40 | 3.60 | 3.40 | 4,306,370 |
| 22 Feb 2024 | 3.34 | 0.19 | 6.03% | 3.15 | 3.40 | 3.15 | 5,732,616 |
| 21 Feb 2024 | 3.15 | -0.25 | -7.35% | 3.40 | 3.40 | 3.15 | 4,649,327 |
