Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ura Holdings Plc | URAH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -5.88% | 1.60 | 02:11:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.60 | 1.70 | 1.70 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico URAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.60 | 1.70 | 543,975 | -0.05 | -3.03% |
| 1 Month | 1.85 | 1.85 | 1.60 | 1.72 | 391,213 | -0.25 | -13.51% |
| 3 Months | 1.90 | 2.60 | 1.60 | 2.08 | 1,050,394 | -0.30 | -15.79% |
| 6 Months | 1.175 | 2.60 | 1.175 | 1.80 | 1,487,901 | 0.425 | 36.17% |
| 1 Year | 2.45 | 2.85 | 1.15 | 1.88 | 1,148,810 | -0.85 | -34.69% |
| 3 Years | 2.50 | 3.05 | 1.15 | 1.99 | 857,122 | -0.90 | -36.00% |
| 5 Years | 2.50 | 3.05 | 1.15 | 1.99 | 857,122 | -0.90 | -36.00% |
URAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 175,075 |
| 14 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 86,375 |
| 13 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 106,740 |
| 12 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 1,807,711 |
| 11 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 10 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 95,475 |
| 07 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 206,531 |
| 06 Jun 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 1,164,290 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 50,000 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 250,000 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,232,774 |
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 204,583 |
| 30 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1 |
| 29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 112,309 |
| 28 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 181,008 |
| 24 May 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 572,172 |
| 23 May 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 80,400 |
| 22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 120,000 |
| 21 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 596,398 |
| 20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 212,994 |
