ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Berlin Bancorp Inc (QX)

First Berlin Bancorp Inc (QX) (FTFI)

21.00
0.95
( 4.74% )
Actualizado: 10:37:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.00
Postura de Compra
21.00
Postura de Venta
22.00
Volume Operado de la Acción
200
20.50 Rango del Día 21.00
16.25 Rango de 52 semanas 21.00
Precio Anterior
20.05
Precio de Apertura
20.50
Última hora de negociación
10:37:17
Volumen promedio (3 m)
1,943
Volumen financiero
US$ 4,150
Precio Promedio Ponderado
20.75

FTFI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.256.3291139240519.752119.7520020.05CS
41.256.3291139240519.752119.5523919.76289308CS
123.2518.309859154917.752117.75194318.62676373CS
263.7521.739130434817.252117260517.67090398CS
524.0523.893805309716.952116.25253217.41877991CS
1563.1517.647058823517.852116.25250417.50376687CS
2603.1517.647058823517.852116.25250417.50376687CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DEERDeer Consumer Products Inc (CE)
US$ 0.001
(99,900.00%)
63.9k
REPCFRepliCel Life Sciences Inc (CE)
US$ 0.0002
(19,900.00%)
100
THBDThird Bench Inc (PK)
US$ 0.0002
(19,900.00%)
454.89M
KGJIKingold Jewelry Inc (CE)
US$ 0.0001
(9,900.00%)
24.52k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
3.46M
MLYCFMulti Metal Development Ltd (CE)
US$ 0.000001
(-100.00%)
160k
CSSEQChicken Soup for the Soul Entertainment Inc (CE)
US$ 0.000001
(-99.92%)
2k
SPBVSports Pouch Beverage Company Inc (CE)
US$ 0.000001
(-99.50%)
3.95k
HDVYHealth Discovery Corporation (CE)
US$ 0.000001
(-99.00%)
14k
MNGGMining Global Inc (PK)
US$ 0.000001
(-99.00%)
1.2M
THBDThird Bench Inc (PK)
US$ 0.0002
(19,900.00%)
454.89M
SAPXSeven Arts Entertainment Inc (PK)
US$ 0.0002
(-33.33%)
166.58M
RDARRaadr Inc (PK)
US$ 0.0008
(-11.11%)
121.56M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-14.29%)
120.69M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(0.00%)
113M
Donotunderstand Donotunderstand 4 minutos hace
What did he want instead?
FNMA
europa7 europa7 4 minutos hace
"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876


https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
HBARUSD
Gmenfan Gmenfan 5 minutos hace
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
gfp927z gfp927z 5 minutos hace
Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
The ELTP King The ELTP King 5 minutos hace
LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
S
Gmenfan Gmenfan 5 minutos hace
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
jimr1717 jimr1717 5 minutos hace
Almost EGOmike No Bid famous
SAPX
rocketeer357 rocketeer357 5 minutos hace
Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
konshe konshe 5 minutos hace
Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
ASII
Doc logic Doc logic 5 minutos hace
scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
NWBO
norisknorewards norisknorewards 5 minutos hace
💤💤💤
NWBO
cjstocksup cjstocksup 6 minutos hace
https://x.com/EndWokeness/status/1854334586479902754
cjstocksup cjstocksup 6 minutos hace
https://x.com/EndWokeness/status/1854334586479902754
FROZENFLAME FROZENFLAME 6 minutos hace
That's almost $14K I don't think so, that's lots of money, I guess wait and see !
BRLL
leverage102 leverage102 6 minutos hace
Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
NSAV
Monksdream Monksdream 6 minutos hace
WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
Golden Cross Golden Cross 6 minutos hace
Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
ABIT
PonkenPlonken PonkenPlonken 7 minutos hace
MRKR 4.40 anticipating a ph1 readout
MRKR
Nihil8 Nihil8 7 minutos hace
Trump came back but cnna never will 
CNNA
Think1st Think1st 8 minutos hace
Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo
GRST
Golden Cross Golden Cross 8 minutos hace
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
Golden Cross Golden Cross 8 minutos hace
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
ElectricJester54 ElectricJester54 8 minutos hace
To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
AZRH